Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
7.11 MDL
7.44 MDL
|
6.88 MDL
7.57 MDL
|
7.26 MDL | 11,145,536,161 MDL |
| 2022-05-18 |
7.92 MDL
7.10 MDL
|
7.06 MDL
8.03 MDL
|
7.49 MDL | 10,636,224,981 MDL |
| 2022-05-17 |
7.51 MDL
7.92 MDL
|
7.45 MDL
8.04 MDL
|
7.81 MDL | 11,867,841,828 MDL |
| 2022-05-16 |
8.29 MDL
7.49 MDL
|
7.34 MDL
8.30 MDL
|
7.66 MDL | 11,222,036,446 MDL |
| 2022-05-15 |
7.96 MDL
8.28 MDL
|
7.59 MDL
8.28 MDL
|
7.83 MDL | 12,406,089,615 MDL |
| 2022-05-14 |
7.36 MDL
7.96 MDL
|
7.09 MDL
8.00 MDL
|
7.58 MDL | 11,928,284,735 MDL |
| 2022-05-13 |
6.84 MDL
7.37 MDL
|
6.75 MDL
8.16 MDL
|
7.66 MDL | 11,034,173,499 MDL |
| 2022-05-12 |
7.20 MDL
6.84 MDL
|
5.91 MDL
7.49 MDL
|
6.77 MDL | 10,242,398,045 MDL |
| 2022-05-11 |
8.90 MDL
7.18 MDL
|
6.65 MDL
9.20 MDL
|
8.16 MDL | 10,751,936,719 MDL |
| 2022-05-10 |
8.50 MDL
8.92 MDL
|
8.26 MDL
9.71 MDL
|
9.14 MDL | 13,355,421,105 MDL |
| 2022-05-09 |
10.44 MDL
8.53 MDL
|
8.53 MDL
10.62 MDL
|
9.60 MDL | 12,778,533,708 MDL |
| 2022-05-08 |
10.59 MDL
10.43 MDL
|
10.21 MDL
10.67 MDL
|
10.44 MDL | 15,620,107,203 MDL |
| 2022-05-07 |
11.06 MDL
10.58 MDL
|
10.31 MDL
11.10 MDL
|
10.84 MDL | 15,853,173,704 MDL |
| 2022-05-06 |
11.22 MDL
11.06 MDL
|
10.67 MDL
11.25 MDL
|
11.02 MDL | 16,567,526,682 MDL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
