| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
27.10 MDL
26.28 MDL
|
26.16 MDL
28.01 MDL
|
26.90 MDL | 39,251,403,348 MDL |
| 2021-04-16 |
26.85 MDL
27.10 MDL
|
25.45 MDL
27.49 MDL
|
26.58 MDL | 40,464,700,061 MDL |
| 2021-04-15 |
26.14 MDL
26.86 MDL
|
25.84 MDL
27.74 MDL
|
26.65 MDL | 40,102,220,154 MDL |
| 2021-04-14 |
27.02 MDL
26.15 MDL
|
25.29 MDL
28.14 MDL
|
26.52 MDL | 39,031,349,998 MDL |
| 2021-04-13 |
25.47 MDL
26.99 MDL
|
25.13 MDL
27.31 MDL
|
26.04 MDL | 40,295,740,567 MDL |
| 2021-04-12 |
25.97 MDL
25.49 MDL
|
25.07 MDL
26.50 MDL
|
25.78 MDL | 38,050,732,268 MDL |
| 2021-04-11 |
26.42 MDL
25.96 MDL
|
25.43 MDL
28.16 MDL
|
26.45 MDL | 38,757,584,109 MDL |
| 2021-04-10 |
27.67 MDL
26.50 MDL
|
25.14 MDL
29.15 MDL
|
26.68 MDL | 39,556,650,205 MDL |
| 2021-04-09 |
23.26 MDL
27.57 MDL
|
22.78 MDL
29.59 MDL
|
25.02 MDL | 41,146,995,002 MDL |
| 2021-04-08 |
21.41 MDL
23.29 MDL
|
21.24 MDL
23.36 MDL
|
22.40 MDL | 34,755,694,100 MDL |
| 2021-04-07 |
24.07 MDL
21.42 MDL
|
20.87 MDL
24.84 MDL
|
22.51 MDL | 31,963,529,185 MDL |
| 2021-04-06 |
23.10 MDL
24.12 MDL
|
21.52 MDL
24.20 MDL
|
22.46 MDL | 35,988,304,677 MDL |
| 2021-04-05 |
21.14 MDL
23.14 MDL
|
20.41 MDL
23.14 MDL
|
21.47 MDL | 34,501,332,689 MDL |
| 2021-04-04 |
20.14 MDL
21.15 MDL
|
19.87 MDL
21.27 MDL
|
20.77 MDL | 31,531,177,624 MDL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
