| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
11.81 MDL
11.82 MDL
|
11.80 MDL
12.10 MDL
|
11.90 MDL | 17,628,726,363 MDL |
| 2021-10-18 |
12.06 MDL
11.81 MDL
|
11.80 MDL
12.08 MDL
|
11.93 MDL | 17,612,302,852 MDL |
| 2021-10-17 |
12.47 MDL
12.06 MDL
|
11.97 MDL
12.48 MDL
|
12.21 MDL | 17,994,492,474 MDL |
| 2021-10-16 |
12.08 MDL
12.48 MDL
|
12.06 MDL
12.82 MDL
|
12.21 MDL | 18,608,784,013 MDL |
| 2021-10-15 |
12.20 MDL
12.08 MDL
|
11.99 MDL
12.28 MDL
|
12.12 MDL | 18,019,425,192 MDL |
| 2021-10-14 |
12.20 MDL
12.20 MDL
|
12.13 MDL
12.52 MDL
|
12.26 MDL | 18,190,772,985 MDL |
| 2021-10-13 |
12.06 MDL
12.20 MDL
|
12.01 MDL
12.25 MDL
|
12.12 MDL | 18,184,681,166 MDL |
| 2021-10-12 |
12.35 MDL
12.06 MDL
|
11.87 MDL
12.35 MDL
|
12.05 MDL | 17,982,355,982 MDL |
| 2021-10-11 |
12.71 MDL
12.35 MDL
|
12.30 MDL
12.78 MDL
|
12.57 MDL | 18,414,332,923 MDL |
| 2021-10-10 |
13.18 MDL
12.71 MDL
|
12.69 MDL
13.19 MDL
|
12.94 MDL | 18,943,129,176 MDL |
| 2021-10-09 |
13.00 MDL
13.17 MDL
|
12.89 MDL
13.33 MDL
|
13.15 MDL | 19,636,091,671 MDL |
| 2021-10-08 |
12.66 MDL
12.99 MDL
|
12.66 MDL
13.46 MDL
|
13.08 MDL | 19,361,481,629 MDL |
| 2021-10-07 |
12.82 MDL
12.67 MDL
|
12.55 MDL
12.82 MDL
|
12.65 MDL | 18,880,470,497 MDL |
| 2021-10-06 |
12.86 MDL
12.82 MDL
|
12.44 MDL
12.91 MDL
|
12.74 MDL | 19,106,900,587 MDL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
