| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
150.82 LKR
136.51 LKR
|
131.42 LKR
156.01 LKR
|
143.31 LKR | 203,307,331,146 LKR |
| 2021-03-03 |
118.43 LKR
151.27 LKR
|
117.14 LKR
164.27 LKR
|
139.44 LKR | 225,285,503,105 LKR |
| 2021-03-02 |
113.85 LKR
118.35 LKR
|
109.37 LKR
123.49 LKR
|
114.97 LKR | 176,255,355,366 LKR |
| 2021-03-01 |
103.30 LKR
115.31 LKR
|
102.40 LKR
117.15 LKR
|
109.46 LKR | 171,730,023,538 LKR |
| 2021-02-28 |
101.48 LKR
102.40 LKR
|
90.86 LKR
105.48 LKR
|
96.67 LKR | 152,504,182,216 LKR |
| 2021-02-27 |
103.48 LKR
101.51 LKR
|
99.18 LKR
111.32 LKR
|
105.85 LKR | 151,181,690,728 LKR |
| 2021-02-26 |
94.67 LKR
103.42 LKR
|
87.29 LKR
108.93 LKR
|
95.85 LKR | 154,026,997,921 LKR |
| 2021-02-25 |
101.30 LKR
94.17 LKR
|
93.90 LKR
105.85 LKR
|
100.53 LKR | 140,192,743,197 LKR |
| 2021-02-24 |
93.61 LKR
101.28 LKR
|
87.89 LKR
108.05 LKR
|
99.52 LKR | 150,784,662,839 LKR |
| 2021-02-23 |
106.30 LKR
93.10 LKR
|
78.43 LKR
107.77 LKR
|
91.51 LKR | 138,584,378,332 LKR |
| 2021-02-22 |
119.47 LKR
106.32 LKR
|
91.64 LKR
126.11 LKR
|
108.98 LKR | 158,257,721,492 LKR |
| 2021-02-21 |
114.26 LKR
119.50 LKR
|
111.18 LKR
119.84 LKR
|
116.00 LKR | 177,885,038,396 LKR |
| 2021-02-20 |
120.95 LKR
114.47 LKR
|
108.56 LKR
124.72 LKR
|
119.96 LKR | 170,337,287,687 LKR |
| 2021-02-19 |
124.88 LKR
120.79 LKR
|
117.68 LKR
129.09 LKR
|
121.98 LKR | 179,744,544,497 LKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
