Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
141.97 LKR
140.21 LKR
|
136.00 LKR
143.43 LKR
|
139.23 LKR | 210,054,781,668 LKR |
| 2022-05-24 |
138.35 LKR
141.90 LKR
|
134.67 LKR
143.11 LKR
|
139.76 LKR | 212,592,250,139 LKR |
| 2022-05-23 |
146.42 LKR
138.26 LKR
|
136.83 LKR
152.42 LKR
|
146.66 LKR | 207,113,544,830 LKR |
| 2022-05-22 |
139.57 LKR
146.71 LKR
|
137.91 LKR
147.17 LKR
|
143.00 LKR | 219,903,352,726 LKR |
| 2022-05-21 |
137.25 LKR
139.48 LKR
|
133.80 LKR
141.29 LKR
|
137.89 LKR | 209,064,856,451 LKR |
| 2022-05-20 |
140.16 LKR
137.31 LKR
|
133.24 LKR
146.71 LKR
|
139.90 LKR | 205,824,437,003 LKR |
| 2022-05-19 |
133.90 LKR
140.14 LKR
|
129.52 LKR
142.54 LKR
|
136.78 LKR | 209,857,866,955 LKR |
| 2022-05-18 |
149.06 LKR
133.73 LKR
|
132.97 LKR
151.18 LKR
|
141.09 LKR | 200,268,112,254 LKR |
| 2022-05-17 |
141.37 LKR
149.07 LKR
|
140.35 LKR
151.32 LKR
|
147.00 LKR | 223,458,067,472 LKR |
| 2022-05-16 |
156.12 LKR
141.05 LKR
|
138.21 LKR
156.22 LKR
|
144.21 LKR | 211,298,280,986 LKR |
| 2022-05-15 |
149.92 LKR
155.93 LKR
|
142.93 LKR
155.97 LKR
|
147.50 LKR | 233,592,665,827 LKR |
| 2022-05-14 |
138.67 LKR
149.93 LKR
|
133.42 LKR
150.60 LKR
|
142.78 LKR | 224,596,139,191 LKR |
| 2022-05-13 |
128.70 LKR
138.69 LKR
|
127.05 LKR
153.70 LKR
|
144.19 LKR | 207,761,033,725 LKR |
| 2022-05-12 |
135.48 LKR
128.74 LKR
|
111.35 LKR
141.08 LKR
|
127.42 LKR | 192,852,795,516 LKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
