| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-21 |
143.16 LKR
141.00 LKR
|
141.00 LKR
146.58 LKR
|
143.53 LKR | 210,345,913,693 LKR |
| 2021-10-20 |
137.31 LKR
143.17 LKR
|
136.27 LKR
143.40 LKR
|
139.22 LKR | 213,542,053,147 LKR |
| 2021-10-19 |
137.15 LKR
137.27 LKR
|
137.00 LKR
140.51 LKR
|
138.20 LKR | 204,753,488,440 LKR |
| 2021-10-18 |
140.13 LKR
137.15 LKR
|
137.07 LKR
140.32 LKR
|
138.52 LKR | 204,562,733,236 LKR |
| 2021-10-17 |
144.89 LKR
140.12 LKR
|
139.01 LKR
144.99 LKR
|
141.76 LKR | 209,001,775,330 LKR |
| 2021-10-16 |
140.31 LKR
144.91 LKR
|
140.06 LKR
148.87 LKR
|
141.82 LKR | 216,136,626,309 LKR |
| 2021-10-15 |
141.66 LKR
140.32 LKR
|
139.29 LKR
142.57 LKR
|
140.82 LKR | 209,291,362,952 LKR |
| 2021-10-14 |
141.68 LKR
141.65 LKR
|
140.93 LKR
145.42 LKR
|
142.37 LKR | 211,281,527,060 LKR |
| 2021-10-13 |
140.07 LKR
141.66 LKR
|
139.50 LKR
142.27 LKR
|
140.75 LKR | 211,210,772,018 LKR |
| 2021-10-12 |
143.44 LKR
140.09 LKR
|
137.81 LKR
143.46 LKR
|
140.01 LKR | 208,860,812,851 LKR |
| 2021-10-11 |
147.65 LKR
143.45 LKR
|
142.90 LKR
148.39 LKR
|
146.04 LKR | 213,878,122,882 LKR |
| 2021-10-10 |
153.06 LKR
147.57 LKR
|
147.35 LKR
153.24 LKR
|
150.25 LKR | 220,019,966,328 LKR |
| 2021-10-09 |
151.00 LKR
152.97 LKR
|
149.66 LKR
154.87 LKR
|
152.71 LKR | 228,068,561,857 LKR |
| 2021-10-08 |
147.10 LKR
150.83 LKR
|
147.10 LKR
156.33 LKR
|
151.88 LKR | 224,879,031,143 LKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
