| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
269.64 LKR
277.29 LKR
|
265.89 LKR
285.01 LKR
|
274.33 LKR | 414,247,603,363 LKR |
| 2021-05-05 |
234.53 LKR
269.78 LKR
|
233.54 LKR
270.23 LKR
|
250.99 LKR | 403,026,584,798 LKR |
| 2021-05-04 |
255.39 LKR
234.56 LKR
|
233.17 LKR
255.46 LKR
|
242.60 LKR | 350,410,474,429 LKR |
| 2021-05-03 |
248.12 LKR
255.32 LKR
|
247.91 LKR
260.41 LKR
|
254.65 LKR | 381,422,798,220 LKR |
| 2021-05-02 |
250.98 LKR
248.16 LKR
|
244.00 LKR
255.12 LKR
|
248.84 LKR | 370,727,452,263 LKR |
| 2021-05-01 |
249.30 LKR
251.04 LKR
|
244.63 LKR
255.78 LKR
|
248.34 LKR | 375,032,610,166 LKR |
| 2021-04-30 |
234.82 LKR
248.95 LKR
|
232.34 LKR
251.50 LKR
|
242.48 LKR | 371,914,777,532 LKR |
| 2021-04-29 |
236.10 LKR
234.84 LKR
|
231.20 LKR
243.35 LKR
|
236.29 LKR | 350,835,486,170 LKR |
| 2021-04-28 |
261.52 LKR
236.07 LKR
|
232.13 LKR
265.73 LKR
|
246.57 LKR | 352,671,808,125 LKR |
| 2021-04-27 |
254.45 LKR
261.38 LKR
|
252.51 LKR
263.09 LKR
|
259.04 LKR | 390,453,230,016 LKR |
| 2021-04-26 |
244.94 LKR
254.55 LKR
|
244.49 LKR
254.55 LKR
|
251.30 LKR | 380,128,771,254 LKR |
| 2021-04-25 |
243.35 LKR
244.89 LKR
|
203.19 LKR
251.47 LKR
|
245.40 LKR | 365,695,539,397 LKR |
| 2021-04-24 |
247.44 LKR
243.35 LKR
|
205.18 LKR
248.17 LKR
|
240.99 LKR | 363,401,853,244 LKR |
| 2021-04-23 |
239.92 LKR
247.46 LKR
|
220.53 LKR
247.99 LKR
|
234.14 LKR | 369,534,727,465 LKR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
