BAT / KWD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / KWD price. Check our F.A.Q.
Last Price
0.202080 KWD
24h Volume
18,064,322 KWD
Last Price
0.202080 KWD
24h Volume
44,802,311 KWD
Last Price
0.201990 KWD
24h Volume
44,757,442 KWD
Last Price
0.202650 KWD
24h Volume
27,613,938 KWD
Last Price
0.202346 KWD
24h Volume
26,542,205 KWD
Last Price
0.203160 KWD
24h Volume
17,686,764 KWD
Last Price
0.202830 KWD
24h Volume
12,421,637 KWD
Last Price
0.201892 KWD
24h Volume
12,187,573 KWD
Last Price
0.201990 KWD
24h Volume
2,748,066 KWD
Last Price
0.201930 KWD
24h Volume
2,428,850 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.229751 KWD
0.207951 KWD
0.200196 KWD
0.237644 KWD
0.218304 KWD 309,699,398 KWD
2021-03-03
0.180409 KWD
0.230432 KWD
0.178436 KWD
0.250238 KWD
0.212408 KWD 343,178,892 KWD
2021-03-02
0.173432 KWD
0.180281 KWD
0.166611 KWD
0.188112 KWD
0.175138 KWD 268,490,945 KWD
2021-03-01
0.157351 KWD
0.175653 KWD
0.155988 KWD
0.178448 KWD
0.166747 KWD 261,597,477 KWD
2021-02-28
0.154584 KWD
0.155988 KWD
0.138414 KWD
0.160675 KWD
0.147265 KWD 232,310,626 KWD
2021-02-27
0.157632 KWD
0.154635 KWD
0.151079 KWD
0.169581 KWD
0.161239 KWD 230,296,066 KWD
2021-02-26
0.144209 KWD
0.157545 KWD
0.132976 KWD
0.165937 KWD
0.146012 KWD 234,630,341 KWD
2021-02-25
0.154312 KWD
0.143443 KWD
0.143039 KWD
0.161238 KWD
0.153134 KWD 213,556,530 KWD
2021-02-24
0.142598 KWD
0.154281 KWD
0.133880 KWD
0.164587 KWD
0.151602 KWD 229,691,271 KWD
2021-02-23
0.161929 KWD
0.141818 KWD
0.119474 KWD
0.164164 KWD
0.139397 KWD 211,106,497 KWD
2021-02-22
0.181997 KWD
0.161951 KWD
0.139595 KWD
0.192099 KWD
0.166004 KWD 241,075,030 KWD
2021-02-21
0.174050 KWD
0.182036 KWD
0.169357 KWD
0.182554 KWD
0.176700 KWD 270,973,451 KWD
2021-02-20
0.184244 KWD
0.174371 KWD
0.165366 KWD
0.189980 KWD
0.182740 KWD 259,475,913 KWD
2021-02-19
0.190234 KWD
0.184001 KWD
0.179261 KWD
0.196638 KWD
0.185819 KWD 273,806,049 KWD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM