| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
0.229751 KWD
0.207951 KWD
|
0.200196 KWD
0.237644 KWD
|
0.218304 KWD | 309,699,398 KWD |
| 2021-03-03 |
0.180409 KWD
0.230432 KWD
|
0.178436 KWD
0.250238 KWD
|
0.212408 KWD | 343,178,892 KWD |
| 2021-03-02 |
0.173432 KWD
0.180281 KWD
|
0.166611 KWD
0.188112 KWD
|
0.175138 KWD | 268,490,945 KWD |
| 2021-03-01 |
0.157351 KWD
0.175653 KWD
|
0.155988 KWD
0.178448 KWD
|
0.166747 KWD | 261,597,477 KWD |
| 2021-02-28 |
0.154584 KWD
0.155988 KWD
|
0.138414 KWD
0.160675 KWD
|
0.147265 KWD | 232,310,626 KWD |
| 2021-02-27 |
0.157632 KWD
0.154635 KWD
|
0.151079 KWD
0.169581 KWD
|
0.161239 KWD | 230,296,066 KWD |
| 2021-02-26 |
0.144209 KWD
0.157545 KWD
|
0.132976 KWD
0.165937 KWD
|
0.146012 KWD | 234,630,341 KWD |
| 2021-02-25 |
0.154312 KWD
0.143443 KWD
|
0.143039 KWD
0.161238 KWD
|
0.153134 KWD | 213,556,530 KWD |
| 2021-02-24 |
0.142598 KWD
0.154281 KWD
|
0.133880 KWD
0.164587 KWD
|
0.151602 KWD | 229,691,271 KWD |
| 2021-02-23 |
0.161929 KWD
0.141818 KWD
|
0.119474 KWD
0.164164 KWD
|
0.139397 KWD | 211,106,497 KWD |
| 2021-02-22 |
0.181997 KWD
0.161951 KWD
|
0.139595 KWD
0.192099 KWD
|
0.166004 KWD | 241,075,030 KWD |
| 2021-02-21 |
0.174050 KWD
0.182036 KWD
|
0.169357 KWD
0.182554 KWD
|
0.176700 KWD | 270,973,451 KWD |
| 2021-02-20 |
0.184244 KWD
0.174371 KWD
|
0.165366 KWD
0.189980 KWD
|
0.182740 KWD | 259,475,913 KWD |
| 2021-02-19 |
0.190234 KWD
0.184001 KWD
|
0.179261 KWD
0.196638 KWD
|
0.185819 KWD | 273,806,049 KWD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
