| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
0.351551 KWD
0.412007 KWD
|
0.336448 KWD
0.413872 KWD
|
0.370731 KWD | 615,115,859 KWD |
| 2021-12-05 |
0.340245 KWD
0.351753 KWD
|
0.317944 KWD
0.367736 KWD
|
0.344744 KWD | 525,158,375 KWD |
| 2021-12-04 |
0.387353 KWD
0.339867 KWD
|
0.278106 KWD
0.387585 KWD
|
0.334602 KWD | 507,413,757 KWD |
| 2021-12-03 |
0.430526 KWD
0.387286 KWD
|
0.379653 KWD
0.430856 KWD
|
0.410521 KWD | 578,208,594 KWD |
| 2021-12-02 |
0.451668 KWD
0.429958 KWD
|
0.419586 KWD
0.456584 KWD
|
0.430957 KWD | 641,848,784 KWD |
| 2021-12-01 |
0.440994 KWD
0.451237 KWD
|
0.438458 KWD
0.496569 KWD
|
0.466388 KWD | 673,614,923 KWD |
| 2021-11-30 |
0.488580 KWD
0.441712 KWD
|
0.437270 KWD
0.489151 KWD
|
0.454164 KWD | 659,395,823 KWD |
| 2021-11-29 |
0.502193 KWD
0.489151 KWD
|
0.462320 KWD
0.514903 KWD
|
0.485111 KWD | 730,059,572 KWD |
| 2021-11-28 |
0.534067 KWD
0.500138 KWD
|
0.463455 KWD
0.580434 KWD
|
0.500216 KWD | 746,458,009 KWD |
| 2021-11-27 |
0.403680 KWD
0.532097 KWD
|
0.403017 KWD
0.548348 KWD
|
0.477675 KWD | 794,157,386 KWD |
| 2021-11-26 |
0.427916 KWD
0.403017 KWD
|
0.403017 KWD
0.553119 KWD
|
0.469277 KWD | 601,504,847 KWD |
| 2021-11-25 |
0.340911 KWD
0.428090 KWD
|
0.338057 KWD
0.434408 KWD
|
0.386571 KWD | 638,926,544 KWD |
| 2021-11-24 |
0.320400 KWD
0.341045 KWD
|
0.309043 KWD
0.343070 KWD
|
0.318057 KWD | 509,011,104 KWD |
| 2021-11-23 |
0.312403 KWD
0.319722 KWD
|
0.302200 KWD
0.320578 KWD
|
0.311192 KWD | 477,186,296 KWD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
