BAT / KWD Price Converter
We analyze 39 exchanges to compute the most accurate BAT / KWD price. Check our F.A.Q.
Last Price
0.400290 KWD
24h Volume
33,315,246 KWD
Last Price
0.400230 KWD
24h Volume
31,016,695 KWD
Last Price
0.400265 KWD
24h Volume
22,252,420 KWD
Last Price
0.400265 KWD
24h Volume
22,252,420 KWD
Last Price
0.421624 KWD
24h Volume
21,196,458 KWD
Last Price
0.400380 KWD
24h Volume
19,510,859 KWD
Last Price
0.399300 KWD
24h Volume
18,727,718 KWD
Last Price
0.400800 KWD
24h Volume
10,216,807 KWD
Last Price
0.400140 KWD
24h Volume
7,509,713 KWD
Last Price
0.400530 KWD
24h Volume
7,330,494 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-12-06
0.351551 KWD
0.412007 KWD
0.336448 KWD
0.413872 KWD
0.370731 KWD 615,115,859 KWD
2021-12-05
0.340245 KWD
0.351753 KWD
0.317944 KWD
0.367736 KWD
0.344744 KWD 525,158,375 KWD
2021-12-04
0.387353 KWD
0.339867 KWD
0.278106 KWD
0.387585 KWD
0.334602 KWD 507,413,757 KWD
2021-12-03
0.430526 KWD
0.387286 KWD
0.379653 KWD
0.430856 KWD
0.410521 KWD 578,208,594 KWD
2021-12-02
0.451668 KWD
0.429958 KWD
0.419586 KWD
0.456584 KWD
0.430957 KWD 641,848,784 KWD
2021-12-01
0.440994 KWD
0.451237 KWD
0.438458 KWD
0.496569 KWD
0.466388 KWD 673,614,923 KWD
2021-11-30
0.488580 KWD
0.441712 KWD
0.437270 KWD
0.489151 KWD
0.454164 KWD 659,395,823 KWD
2021-11-29
0.502193 KWD
0.489151 KWD
0.462320 KWD
0.514903 KWD
0.485111 KWD 730,059,572 KWD
2021-11-28
0.534067 KWD
0.500138 KWD
0.463455 KWD
0.580434 KWD
0.500216 KWD 746,458,009 KWD
2021-11-27
0.403680 KWD
0.532097 KWD
0.403017 KWD
0.548348 KWD
0.477675 KWD 794,157,386 KWD
2021-11-26
0.427916 KWD
0.403017 KWD
0.403017 KWD
0.553119 KWD
0.469277 KWD 601,504,847 KWD
2021-11-25
0.340911 KWD
0.428090 KWD
0.338057 KWD
0.434408 KWD
0.386571 KWD 638,926,544 KWD
2021-11-24
0.320400 KWD
0.341045 KWD
0.309043 KWD
0.343070 KWD
0.318057 KWD 509,011,104 KWD
2021-11-23
0.312403 KWD
0.319722 KWD
0.302200 KWD
0.320578 KWD
0.311192 KWD 477,186,296 KWD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46