| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
0.195544 KWD
0.186117 KWD
|
0.183149 KWD
0.195733 KWD
|
0.188232 KWD | 278,705,417 KWD |
| 2021-06-11 |
0.199711 KWD
0.195358 KWD
|
0.194782 KWD
0.214756 KWD
|
0.201489 KWD | 292,542,977 KWD |
| 2021-06-10 |
0.210209 KWD
0.199747 KWD
|
0.197208 KWD
0.211441 KWD
|
0.204608 KWD | 298,924,206 KWD |
| 2021-06-09 |
0.201590 KWD
0.210084 KWD
|
0.193799 KWD
0.210121 KWD
|
0.202899 KWD | 314,393,830 KWD |
| 2021-06-08 |
0.215198 KWD
0.201867 KWD
|
0.191837 KWD
0.217586 KWD
|
0.203414 KWD | 302,096,518 KWD |
| 2021-06-07 |
0.228422 KWD
0.215237 KWD
|
0.214869 KWD
0.237191 KWD
|
0.228885 KWD | 322,105,072 KWD |
| 2021-06-06 |
0.226329 KWD
0.228558 KWD
|
0.224852 KWD
0.231036 KWD
|
0.227339 KWD | 342,040,445 KWD |
| 2021-06-05 |
0.229323 KWD
0.226281 KWD
|
0.221463 KWD
0.245037 KWD
|
0.233709 KWD | 338,632,881 KWD |
| 2021-06-04 |
0.249187 KWD
0.229317 KWD
|
0.225525 KWD
0.249187 KWD
|
0.233046 KWD | 343,176,300 KWD |
| 2021-06-03 |
0.240683 KWD
0.249104 KWD
|
0.238735 KWD
0.255077 KWD
|
0.247258 KWD | 372,662,540 KWD |
| 2021-06-02 |
0.224339 KWD
0.240978 KWD
|
0.221575 KWD
0.250244 KWD
|
0.235350 KWD | 360,506,222 KWD |
| 2021-06-01 |
0.229171 KWD
0.224360 KWD
|
0.219350 KWD
0.232309 KWD
|
0.224694 KWD | 335,645,597 KWD |
| 2021-05-31 |
0.212964 KWD
0.229067 KWD
|
0.205256 KWD
0.229067 KWD
|
0.217729 KWD | 342,688,237 KWD |
| 2021-05-30 |
0.207697 KWD
0.212752 KWD
|
0.199769 KWD
0.221249 KWD
|
0.213696 KWD | 318,280,455 KWD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
