BAT / KWD Price Converter
We analyze 57 exchanges to compute the most accurate BAT / KWD price. Check our F.A.Q.
Last Price
0.182910 KWD
24h Volume
3,721,114 KWD
Last Price
0.182820 KWD
24h Volume
41,831,741 KWD
Last Price
0.188367 KWD
24h Volume
21,639,156 KWD
Last Price
0.183060 KWD
24h Volume
3,710,983 KWD
Last Price
0.183120 KWD
24h Volume
3,029,301 KWD
Last Price
0.183000 KWD
24h Volume
2,149,576 KWD
Last Price
0.182912 KWD
24h Volume
2,061,485 KWD
Last Price
0.182670 KWD
24h Volume
848,859 KWD
Last Price
0.183089 KWD
24h Volume
782,893 KWD
Last Price
0.183300 KWD
24h Volume
580,785 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.195544 KWD
0.186117 KWD
0.183149 KWD
0.195733 KWD
0.188232 KWD 278,705,417 KWD
2021-06-11
0.199711 KWD
0.195358 KWD
0.194782 KWD
0.214756 KWD
0.201489 KWD 292,542,977 KWD
2021-06-10
0.210209 KWD
0.199747 KWD
0.197208 KWD
0.211441 KWD
0.204608 KWD 298,924,206 KWD
2021-06-09
0.201590 KWD
0.210084 KWD
0.193799 KWD
0.210121 KWD
0.202899 KWD 314,393,830 KWD
2021-06-08
0.215198 KWD
0.201867 KWD
0.191837 KWD
0.217586 KWD
0.203414 KWD 302,096,518 KWD
2021-06-07
0.228422 KWD
0.215237 KWD
0.214869 KWD
0.237191 KWD
0.228885 KWD 322,105,072 KWD
2021-06-06
0.226329 KWD
0.228558 KWD
0.224852 KWD
0.231036 KWD
0.227339 KWD 342,040,445 KWD
2021-06-05
0.229323 KWD
0.226281 KWD
0.221463 KWD
0.245037 KWD
0.233709 KWD 338,632,881 KWD
2021-06-04
0.249187 KWD
0.229317 KWD
0.225525 KWD
0.249187 KWD
0.233046 KWD 343,176,300 KWD
2021-06-03
0.240683 KWD
0.249104 KWD
0.238735 KWD
0.255077 KWD
0.247258 KWD 372,662,540 KWD
2021-06-02
0.224339 KWD
0.240978 KWD
0.221575 KWD
0.250244 KWD
0.235350 KWD 360,506,222 KWD
2021-06-01
0.229171 KWD
0.224360 KWD
0.219350 KWD
0.232309 KWD
0.224694 KWD 335,645,597 KWD
2021-05-31
0.212964 KWD
0.229067 KWD
0.205256 KWD
0.229067 KWD
0.217729 KWD 342,688,237 KWD
2021-05-30
0.207697 KWD
0.212752 KWD
0.199769 KWD
0.221249 KWD
0.213696 KWD 318,280,455 KWD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM