| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
727.78 KRW
692.70 KRW
|
681.65 KRW
728.49 KRW
|
700.57 KRW | 1,037,295,110,427 KRW |
| 2021-06-11 |
743.29 KRW
727.09 KRW
|
724.94 KRW
799.29 KRW
|
749.91 KRW | 1,088,796,204,720 KRW |
| 2021-06-10 |
782.36 KRW
743.42 KRW
|
733.98 KRW
786.95 KRW
|
761.52 KRW | 1,112,546,074,031 KRW |
| 2021-06-09 |
750.28 KRW
781.90 KRW
|
721.29 KRW
782.03 KRW
|
755.16 KRW | 1,170,121,435,916 KRW |
| 2021-06-08 |
800.93 KRW
751.31 KRW
|
713.99 KRW
809.82 KRW
|
757.07 KRW | 1,124,352,891,321 KRW |
| 2021-06-07 |
850.15 KRW
801.08 KRW
|
799.71 KRW
882.78 KRW
|
851.87 KRW | 1,198,821,392,317 KRW |
| 2021-06-06 |
842.36 KRW
850.65 KRW
|
836.86 KRW
859.88 KRW
|
846.12 KRW | 1,273,017,531,038 KRW |
| 2021-06-05 |
853.50 KRW
842.18 KRW
|
824.25 KRW
911.99 KRW
|
869.83 KRW | 1,260,335,144,269 KRW |
| 2021-06-04 |
927.43 KRW
853.48 KRW
|
839.37 KRW
927.43 KRW
|
867.36 KRW | 1,277,244,993,667 KRW |
| 2021-06-03 |
895.78 KRW
927.12 KRW
|
888.53 KRW
949.36 KRW
|
920.25 KRW | 1,386,987,863,829 KRW |
| 2021-06-02 |
834.95 KRW
896.88 KRW
|
824.67 KRW
931.37 KRW
|
875.93 KRW | 1,341,744,075,402 KRW |
| 2021-06-01 |
852.93 KRW
835.03 KRW
|
816.39 KRW
864.62 KRW
|
836.27 KRW | 1,249,216,970,357 KRW |
| 2021-05-31 |
792.62 KRW
852.55 KRW
|
763.93 KRW
852.55 KRW
|
810.35 KRW | 1,275,428,501,919 KRW |
| 2021-05-30 |
773.01 KRW
791.83 KRW
|
743.51 KRW
823.45 KRW
|
795.34 KRW | 1,184,586,805,651 KRW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
