| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
817.67 KRW
800.29 KRW
|
799.87 KRW
818.78 KRW
|
808.32 KRW | 1,193,685,506,360 KRW |
| 2021-10-17 |
845.47 KRW
817.65 KRW
|
811.15 KRW
846.03 KRW
|
827.21 KRW | 1,219,588,661,473 KRW |
| 2021-10-16 |
818.76 KRW
845.57 KRW
|
817.30 KRW
868.69 KRW
|
827.59 KRW | 1,261,222,677,940 KRW |
| 2021-10-15 |
826.65 KRW
818.79 KRW
|
812.79 KRW
831.95 KRW
|
821.71 KRW | 1,221,278,492,959 KRW |
| 2021-10-14 |
826.73 KRW
826.57 KRW
|
822.39 KRW
848.58 KRW
|
830.79 KRW | 1,232,891,703,313 KRW |
| 2021-10-13 |
817.33 KRW
826.64 KRW
|
814.05 KRW
830.21 KRW
|
821.29 KRW | 1,232,478,826,210 KRW |
| 2021-10-12 |
837.00 KRW
817.45 KRW
|
804.16 KRW
837.13 KRW
|
817.00 KRW | 1,218,766,102,718 KRW |
| 2021-10-11 |
861.58 KRW
837.08 KRW
|
833.85 KRW
865.89 KRW
|
852.19 KRW | 1,248,043,626,391 KRW |
| 2021-10-10 |
893.15 KRW
861.12 KRW
|
859.83 KRW
894.19 KRW
|
876.73 KRW | 1,283,883,143,137 KRW |
| 2021-10-09 |
881.10 KRW
892.62 KRW
|
873.30 KRW
903.71 KRW
|
891.13 KRW | 1,330,849,135,807 KRW |
| 2021-10-08 |
858.38 KRW
880.14 KRW
|
858.38 KRW
912.21 KRW
|
886.26 KRW | 1,312,237,258,043 KRW |
| 2021-10-07 |
868.60 KRW
858.43 KRW
|
850.70 KRW
868.73 KRW
|
857.43 KRW | 1,279,636,409,575 KRW |
| 2021-10-06 |
871.56 KRW
868.73 KRW
|
843.29 KRW
874.90 KRW
|
863.26 KRW | 1,294,982,859,073 KRW |
| 2021-10-05 |
830.81 KRW
871.38 KRW
|
829.37 KRW
872.89 KRW
|
844.23 KRW | 1,298,943,855,440 KRW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
