| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
861.62 KRW
779.87 KRW
|
750.78 KRW
891.22 KRW
|
818.69 KRW | 1,161,445,003,818 KRW |
| 2021-03-03 |
676.58 KRW
864.17 KRW
|
669.17 KRW
938.45 KRW
|
796.58 KRW | 1,287,000,918,950 KRW |
| 2021-03-02 |
650.41 KRW
676.10 KRW
|
624.83 KRW
705.47 KRW
|
656.81 KRW | 1,006,903,689,762 KRW |
| 2021-03-01 |
590.10 KRW
658.74 KRW
|
584.99 KRW
669.22 KRW
|
625.34 KRW | 981,051,577,036 KRW |
| 2021-02-28 |
579.73 KRW
584.99 KRW
|
519.08 KRW
602.57 KRW
|
552.28 KRW | 871,219,052,938 KRW |
| 2021-02-27 |
591.16 KRW
579.92 KRW
|
566.58 KRW
635.97 KRW
|
604.68 KRW | 863,663,982,874 KRW |
| 2021-02-26 |
540.82 KRW
590.83 KRW
|
498.69 KRW
622.30 KRW
|
547.58 KRW | 879,918,526,205 KRW |
| 2021-02-25 |
578.71 KRW
537.95 KRW
|
536.43 KRW
604.68 KRW
|
574.29 KRW | 800,886,816,232 KRW |
| 2021-02-24 |
534.78 KRW
578.59 KRW
|
502.08 KRW
617.24 KRW
|
568.54 KRW | 861,395,859,755 KRW |
| 2021-02-23 |
607.27 KRW
531.85 KRW
|
448.05 KRW
615.65 KRW
|
522.77 KRW | 791,698,621,558 KRW |
| 2021-02-22 |
682.53 KRW
607.35 KRW
|
523.52 KRW
720.41 KRW
|
622.55 KRW | 904,087,614,090 KRW |
| 2021-02-21 |
652.73 KRW
682.68 KRW
|
635.13 KRW
684.62 KRW
|
662.67 KRW | 1,016,213,669,889 KRW |
| 2021-02-20 |
690.96 KRW
653.93 KRW
|
620.16 KRW
712.47 KRW
|
685.32 KRW | 973,095,218,130 KRW |
| 2021-02-19 |
713.42 KRW
690.04 KRW
|
672.27 KRW
737.44 KRW
|
696.86 KRW | 1,026,836,572,953 KRW |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
