BAT / JPY Price Converter
We analyze 38 exchanges to compute the most accurate BAT / JPY price. Check our F.A.Q.
Last Price
54.05 JPY
24h Volume
1,074,876,037 JPY
Last Price
54.08 JPY
24h Volume
986,609,483 JPY
Last Price
54.96 JPY
24h Volume
834,550,158 JPY
Last Price
54.00 JPY
24h Volume
761,016,629 JPY
Last Price
54.21 JPY
24h Volume
499,646,608 JPY
Last Price
54.05 JPY
24h Volume
498,470,740 JPY
Last Price
54.18 JPY
24h Volume
272,908,829 JPY
Last Price
54.09 JPY
24h Volume
246,060,890 JPY
Last Price
54.30 JPY
24h Volume
201,226,476 JPY
Last Price
54.15 JPY
24h Volume
185,327,524 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
56.31 JPY
50.87 JPY
49.85 JPY
56.34 JPY
52.01 JPY 76,209,703,675 JPY
2022-05-15
54.07 JPY
56.24 JPY
51.55 JPY
56.26 JPY
53.20 JPY 84,250,698,871 JPY
2022-05-14
50.02 JPY
54.07 JPY
48.12 JPY
54.32 JPY
51.50 JPY 81,005,889,562 JPY
2022-05-13
46.42 JPY
50.02 JPY
45.82 JPY
55.44 JPY
52.00 JPY 74,933,912,105 JPY
2022-05-12
48.86 JPY
46.43 JPY
40.16 JPY
50.88 JPY
45.96 JPY 69,556,904,725 JPY
2022-05-11
60.43 JPY
48.74 JPY
45.14 JPY
62.49 JPY
55.38 JPY 73,017,220,650 JPY
2022-05-10
57.75 JPY
60.54 JPY
56.06 JPY
65.93 JPY
62.07 JPY 90,697,681,276 JPY
2022-05-09
70.88 JPY
57.93 JPY
57.93 JPY
72.10 JPY
65.22 JPY 86,779,995,052 JPY
2022-05-08
71.91 JPY
70.81 JPY
69.36 JPY
72.44 JPY
70.91 JPY 106,077,336,946 JPY
2022-05-07
75.11 JPY
71.87 JPY
70.01 JPY
75.37 JPY
73.62 JPY 107,660,109,295 JPY
2022-05-06
76.22 JPY
75.11 JPY
72.44 JPY
76.37 JPY
74.84 JPY 112,511,334,743 JPY
2022-05-05
84.72 JPY
76.20 JPY
74.01 JPY
85.53 JPY
80.56 JPY 114,145,270,469 JPY
2022-05-04
75.06 JPY
84.71 JPY
74.72 JPY
85.03 JPY
78.93 JPY 126,895,483,734 JPY
2022-05-03
75.94 JPY
75.06 JPY
73.50 JPY
78.57 JPY
76.31 JPY 112,447,467,749 JPY
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46