BAT / JPY Price Converter
We analyze 50 exchanges to compute the most accurate BAT / JPY price. Check our F.A.Q.
Last Price
58.76 JPY
24h Volume
906,623,373 JPY
Last Price
59.01 JPY
24h Volume
19,255,143,355 JPY
Last Price
58.92 JPY
24h Volume
1,812,531,717 JPY
Last Price
58.91 JPY
24h Volume
654,682,032 JPY
Last Price
58.77 JPY
24h Volume
465,669,472 JPY
Last Price
59.68 JPY
24h Volume
308,976,675 JPY
Last Price
58.91 JPY
24h Volume
283,341,455 JPY
Last Price
58.92 JPY
24h Volume
210,316,012 JPY
Last Price
59.03 JPY
24h Volume
183,167,208 JPY
Last Price
58.90 JPY
24h Volume
154,196,022 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
56.60 JPY
58.07 JPY
56.39 JPY
58.44 JPY
57.32 JPY 86,449,462,237 JPY
2021-07-22
55.06 JPY
56.60 JPY
55.03 JPY
57.59 JPY
56.37 JPY 84,263,868,175 JPY
2021-07-21
51.83 JPY
55.03 JPY
51.40 JPY
55.90 JPY
53.77 JPY 81,920,772,975 JPY
2021-07-20
55.12 JPY
51.83 JPY
51.01 JPY
55.37 JPY
52.54 JPY 77,163,485,216 JPY
2021-07-19
58.84 JPY
55.10 JPY
54.50 JPY
58.84 JPY
56.41 JPY 82,034,331,704 JPY
2021-07-18
59.20 JPY
58.84 JPY
58.72 JPY
60.16 JPY
59.34 JPY 87,591,303,449 JPY
2021-07-17
60.90 JPY
59.20 JPY
59.12 JPY
65.05 JPY
61.51 JPY 88,129,637,619 JPY
2021-07-16
56.92 JPY
60.93 JPY
56.14 JPY
62.52 JPY
58.52 JPY 90,708,902,000 JPY
2021-07-15
58.66 JPY
56.88 JPY
56.77 JPY
59.06 JPY
57.83 JPY 84,654,144,719 JPY
2021-07-14
59.72 JPY
58.66 JPY
57.83 JPY
59.82 JPY
58.46 JPY 87,312,636,969 JPY
2021-07-13
61.05 JPY
59.73 JPY
59.50 JPY
61.06 JPY
60.32 JPY 89,496,262,578 JPY
2021-07-12
62.19 JPY
61.06 JPY
60.83 JPY
63.06 JPY
61.87 JPY 91,483,380,476 JPY
2021-07-11
61.69 JPY
62.19 JPY
61.12 JPY
62.58 JPY
61.72 JPY 93,181,826,788 JPY
2021-07-10
63.13 JPY
61.68 JPY
61.41 JPY
63.94 JPY
62.28 JPY 92,421,716,495 JPY
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM