BAT / JPY Price Converter
We analyze 56 exchanges to compute the most accurate BAT / JPY price. Check our F.A.Q.
Last Price
159.81 JPY
24h Volume
8,794,589,257 JPY
Last Price
159.57 JPY
24h Volume
24,191,884,734 JPY
Last Price
159.52 JPY
24h Volume
24,086,485,314 JPY
Last Price
159.77 JPY
24h Volume
7,764,556,768 JPY
Last Price
159.61 JPY
24h Volume
4,791,652,844 JPY
Last Price
159.72 JPY
24h Volume
2,879,329,236 JPY
Last Price
171.72 JPY
24h Volume
2,511,208,790 JPY
Last Price
159.88 JPY
24h Volume
2,062,330,691 JPY
Last Price
160.06 JPY
24h Volume
1,901,479,451 JPY
Last Price
159.87 JPY
24h Volume
1,455,222,034 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
152.86 JPY
153.43 JPY
148.58 JPY
172.80 JPY
161.76 JPY 229,215,900,157 JPY
2021-05-06
148.62 JPY
152.83 JPY
146.55 JPY
157.08 JPY
151.20 JPY 228,317,669,522 JPY
2021-05-05
129.26 JPY
148.69 JPY
128.72 JPY
148.94 JPY
138.34 JPY 222,133,066,913 JPY
2021-05-04
140.76 JPY
129.28 JPY
128.51 JPY
140.80 JPY
133.71 JPY 193,133,049,529 JPY
2021-05-03
136.75 JPY
140.72 JPY
136.64 JPY
143.53 JPY
140.36 JPY 210,225,873,813 JPY
2021-05-02
138.33 JPY
136.78 JPY
134.48 JPY
140.61 JPY
137.15 JPY 204,331,002,138 JPY
2021-05-01
137.40 JPY
138.36 JPY
134.83 JPY
140.97 JPY
136.88 JPY 206,703,842,949 JPY
2021-04-30
129.42 JPY
137.21 JPY
128.06 JPY
138.62 JPY
133.64 JPY 204,985,411,086 JPY
2021-04-29
130.13 JPY
129.44 JPY
127.43 JPY
134.12 JPY
130.23 JPY 193,367,299,986 JPY
2021-04-28
144.14 JPY
130.11 JPY
127.94 JPY
146.46 JPY
135.90 JPY 194,379,411,452 JPY
2021-04-27
140.24 JPY
144.06 JPY
139.17 JPY
145.01 JPY
142.78 JPY 215,203,107,539 JPY
2021-04-26
135.00 JPY
140.30 JPY
134.75 JPY
140.30 JPY
138.51 JPY 209,512,654,910 JPY
2021-04-25
134.13 JPY
134.97 JPY
111.99 JPY
138.60 JPY
135.25 JPY 201,557,601,376 JPY
2021-04-24
136.38 JPY
134.13 JPY
113.09 JPY
136.78 JPY
132.82 JPY 200,293,407,998 JPY
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM