| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
51.16 INR
51.20 INR
|
51.10 INR
52.41 INR
|
51.55 INR | 76,370,814,556 INR |
| 2021-10-18 |
52.27 INR
51.15 INR
|
51.13 INR
52.34 INR
|
51.67 INR | 76,299,664,949 INR |
| 2021-10-17 |
54.04 INR
52.26 INR
|
51.85 INR
54.08 INR
|
52.87 INR | 77,955,379,160 INR |
| 2021-10-16 |
52.33 INR
54.05 INR
|
52.24 INR
55.53 INR
|
52.90 INR | 80,616,600,637 INR |
| 2021-10-15 |
52.84 INR
52.34 INR
|
51.95 INR
53.18 INR
|
52.52 INR | 78,063,392,179 INR |
| 2021-10-14 |
52.84 INR
52.83 INR
|
52.57 INR
54.24 INR
|
53.10 INR | 78,805,701,652 INR |
| 2021-10-13 |
52.24 INR
52.84 INR
|
52.03 INR
53.07 INR
|
52.50 INR | 78,779,310,794 INR |
| 2021-10-12 |
53.50 INR
52.25 INR
|
51.40 INR
53.51 INR
|
52.22 INR | 77,902,801,695 INR |
| 2021-10-11 |
55.07 INR
53.51 INR
|
53.30 INR
55.35 INR
|
54.47 INR | 79,774,203,530 INR |
| 2021-10-10 |
57.09 INR
55.04 INR
|
54.96 INR
57.16 INR
|
56.04 INR | 82,065,044,045 INR |
| 2021-10-09 |
56.32 INR
57.06 INR
|
55.82 INR
57.76 INR
|
56.96 INR | 85,067,082,258 INR |
| 2021-10-08 |
54.87 INR
56.26 INR
|
54.87 INR
58.31 INR
|
56.65 INR | 83,877,422,142 INR |
| 2021-10-07 |
55.52 INR
54.87 INR
|
54.38 INR
55.53 INR
|
54.81 INR | 81,793,595,370 INR |
| 2021-10-06 |
55.71 INR
55.53 INR
|
53.90 INR
55.92 INR
|
55.18 INR | 82,774,531,261 INR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
