| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
112.58 INR
109.21 INR
|
108.67 INR
116.39 INR
|
111.78 INR | 163,088,049,360 INR |
| 2021-04-16 |
111.58 INR
112.59 INR
|
105.76 INR
114.21 INR
|
110.43 INR | 168,129,249,863 INR |
| 2021-04-15 |
108.60 INR
111.62 INR
|
107.35 INR
115.25 INR
|
110.75 INR | 166,623,159,995 INR |
| 2021-04-14 |
112.25 INR
108.64 INR
|
105.09 INR
116.93 INR
|
110.19 INR | 162,173,736,279 INR |
| 2021-04-13 |
105.85 INR
112.16 INR
|
104.42 INR
113.47 INR
|
108.21 INR | 167,427,229,758 INR |
| 2021-04-12 |
107.91 INR
105.91 INR
|
104.17 INR
110.11 INR
|
107.13 INR | 158,099,307,873 INR |
| 2021-04-11 |
109.79 INR
107.87 INR
|
105.67 INR
117.01 INR
|
109.90 INR | 161,036,249,692 INR |
| 2021-04-10 |
114.98 INR
110.10 INR
|
104.44 INR
121.12 INR
|
110.83 INR | 164,356,338,143 INR |
| 2021-04-09 |
96.66 INR
114.56 INR
|
94.67 INR
122.92 INR
|
103.94 INR | 170,964,158,721 INR |
| 2021-04-08 |
88.96 INR
96.78 INR
|
88.24 INR
97.04 INR
|
93.07 INR | 144,408,552,856 INR |
| 2021-04-07 |
100.01 INR
89.01 INR
|
86.72 INR
103.20 INR
|
93.54 INR | 132,807,216,579 INR |
| 2021-04-06 |
95.98 INR
100.22 INR
|
89.40 INR
100.54 INR
|
93.31 INR | 149,530,001,707 INR |
| 2021-04-05 |
87.82 INR
96.15 INR
|
84.78 INR
96.16 INR
|
89.21 INR | 143,351,691,119 INR |
| 2021-04-04 |
83.67 INR
87.87 INR
|
82.57 INR
88.38 INR
|
86.28 INR | 131,010,812,716 INR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
