BAT / INR Price Converter
We analyze 52 exchanges to compute the most accurate BAT / INR price. Check our F.A.Q.
Last Price
100.07 INR
24h Volume
6,440,927,508 INR
Last Price
105.88 INR
24h Volume
19,285,188,329 INR
Last Price
100.16 INR
24h Volume
9,656,583,872 INR
Last Price
100.52 INR
24h Volume
7,269,802,877 INR
Last Price
99.97 INR
24h Volume
7,225,436,105 INR
Last Price
100.18 INR
24h Volume
6,213,987,344 INR
Last Price
100.29 INR
24h Volume
3,946,236,079 INR
Last Price
100.29 INR
24h Volume
2,147,692,285 INR
Last Price
99.94 INR
24h Volume
1,781,900,118 INR
Last Price
100.14 INR
24h Volume
1,749,567,810 INR
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
112.58 INR
109.21 INR
108.67 INR
116.39 INR
111.78 INR 163,088,049,360 INR
2021-04-16
111.58 INR
112.59 INR
105.76 INR
114.21 INR
110.43 INR 168,129,249,863 INR
2021-04-15
108.60 INR
111.62 INR
107.35 INR
115.25 INR
110.75 INR 166,623,159,995 INR
2021-04-14
112.25 INR
108.64 INR
105.09 INR
116.93 INR
110.19 INR 162,173,736,279 INR
2021-04-13
105.85 INR
112.16 INR
104.42 INR
113.47 INR
108.21 INR 167,427,229,758 INR
2021-04-12
107.91 INR
105.91 INR
104.17 INR
110.11 INR
107.13 INR 158,099,307,873 INR
2021-04-11
109.79 INR
107.87 INR
105.67 INR
117.01 INR
109.90 INR 161,036,249,692 INR
2021-04-10
114.98 INR
110.10 INR
104.44 INR
121.12 INR
110.83 INR 164,356,338,143 INR
2021-04-09
96.66 INR
114.56 INR
94.67 INR
122.92 INR
103.94 INR 170,964,158,721 INR
2021-04-08
88.96 INR
96.78 INR
88.24 INR
97.04 INR
93.07 INR 144,408,552,856 INR
2021-04-07
100.01 INR
89.01 INR
86.72 INR
103.20 INR
93.54 INR 132,807,216,579 INR
2021-04-06
95.98 INR
100.22 INR
89.40 INR
100.54 INR
93.31 INR 149,530,001,707 INR
2021-04-05
87.82 INR
96.15 INR
84.78 INR
96.16 INR
89.21 INR 143,351,691,119 INR
2021-04-04
83.67 INR
87.87 INR
82.57 INR
88.38 INR
86.28 INR 131,010,812,716 INR
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM