| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
16,844.19 IDR
19,740.88 IDR
|
16,120.56 IDR
19,830.27 IDR
|
17,763.19 IDR | 29,472,661,244,169 IDR |
| 2021-12-05 |
16,302.50 IDR
16,853.88 IDR
|
15,233.95 IDR
17,619.71 IDR
|
16,518.04 IDR | 25,162,438,384,541 IDR |
| 2021-12-04 |
18,559.61 IDR
16,284.40 IDR
|
13,325.16 IDR
18,570.75 IDR
|
16,032.12 IDR | 24,312,222,752,898 IDR |
| 2021-12-03 |
20,628.20 IDR
18,556.42 IDR
|
18,190.69 IDR
20,644.04 IDR
|
19,669.71 IDR | 27,704,286,558,542 IDR |
| 2021-12-02 |
21,641.22 IDR
20,600.99 IDR
|
20,104.04 IDR
21,876.77 IDR
|
20,648.88 IDR | 30,753,542,612,619 IDR |
| 2021-12-01 |
21,129.80 IDR
21,620.56 IDR
|
21,008.30 IDR
23,792.61 IDR
|
22,346.51 IDR | 32,275,585,396,665 IDR |
| 2021-11-30 |
23,409.82 IDR
21,164.18 IDR
|
20,951.33 IDR
23,437.18 IDR
|
21,760.80 IDR | 31,594,291,482,388 IDR |
| 2021-11-29 |
24,062.08 IDR
23,437.18 IDR
|
22,151.59 IDR
24,671.04 IDR
|
23,243.58 IDR | 34,980,074,308,851 IDR |
| 2021-11-28 |
25,589.28 IDR
23,963.62 IDR
|
22,206.00 IDR
27,810.90 IDR
|
23,967.35 IDR | 35,765,789,052,809 IDR |
| 2021-11-27 |
19,341.91 IDR
25,494.91 IDR
|
19,310.17 IDR
26,273.57 IDR
|
22,887.31 IDR | 38,051,256,968,847 IDR |
| 2021-11-26 |
20,503.16 IDR
19,310.17 IDR
|
19,310.17 IDR
26,502.13 IDR
|
22,484.93 IDR | 28,820,503,243,949 IDR |
| 2021-11-25 |
16,334.40 IDR
20,511.52 IDR
|
16,197.64 IDR
20,814.22 IDR
|
18,522.15 IDR | 30,613,526,419,633 IDR |
| 2021-11-24 |
15,351.65 IDR
16,340.83 IDR
|
14,807.50 IDR
16,437.83 IDR
|
15,239.37 IDR | 24,388,758,022,682 IDR |
| 2021-11-23 |
14,968.47 IDR
15,319.16 IDR
|
14,479.62 IDR
15,360.17 IDR
|
14,910.47 IDR | 22,863,904,205,710 IDR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
