| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
9,487.30 IDR
9,952.16 IDR
|
9,453.69 IDR
10,350.31 IDR
|
9,792.40 IDR | 14,821,638,076,287 IDR |
| 2021-03-06 |
9,738.86 IDR
9,498.59 IDR
|
9,103.67 IDR
9,951.95 IDR
|
9,536.91 IDR | 14,146,138,400,353 IDR |
| 2021-03-05 |
9,903.01 IDR
9,751.95 IDR
|
9,090.35 IDR
10,316.31 IDR
|
9,566.25 IDR | 14,523,466,388,692 IDR |
| 2021-03-04 |
10,945.03 IDR
9,906.52 IDR
|
9,537.06 IDR
11,321.05 IDR
|
10,399.72 IDR | 14,753,656,041,057 IDR |
| 2021-03-03 |
8,594.45 IDR
10,977.44 IDR
|
8,500.42 IDR
11,921.02 IDR
|
10,118.85 IDR | 16,348,573,389,436 IDR |
| 2021-03-02 |
8,262.05 IDR
8,588.36 IDR
|
7,937.12 IDR
8,961.41 IDR
|
8,343.33 IDR | 12,790,541,658,356 IDR |
| 2021-03-01 |
7,495.97 IDR
8,367.85 IDR
|
7,431.04 IDR
8,501.04 IDR
|
7,943.61 IDR | 12,462,146,273,437 IDR |
| 2021-02-28 |
7,364.17 IDR
7,431.04 IDR
|
6,593.84 IDR
7,654.33 IDR
|
7,015.51 IDR | 11,066,960,726,687 IDR |
| 2021-02-27 |
7,509.36 IDR
7,366.60 IDR
|
7,197.20 IDR
8,078.59 IDR
|
7,681.20 IDR | 10,970,989,841,519 IDR |
| 2021-02-26 |
6,869.92 IDR
7,505.24 IDR
|
6,334.78 IDR
7,905.01 IDR
|
6,955.83 IDR | 11,177,468,788,538 IDR |
| 2021-02-25 |
7,351.22 IDR
6,833.44 IDR
|
6,814.19 IDR
7,681.14 IDR
|
7,295.07 IDR | 10,173,541,214,317 IDR |
| 2021-02-24 |
6,793.18 IDR
7,349.72 IDR
|
6,377.84 IDR
7,840.71 IDR
|
7,222.13 IDR | 10,942,178,224,745 IDR |
| 2021-02-23 |
7,714.06 IDR
6,756.02 IDR
|
5,691.57 IDR
7,820.56 IDR
|
6,640.67 IDR | 10,056,825,000,104 IDR |
| 2021-02-22 |
8,670.06 IDR
7,715.10 IDR
|
6,650.13 IDR
9,151.32 IDR
|
7,908.18 IDR | 11,484,484,969,520 IDR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
