| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
9,601.10 IDR
9,583.54 IDR
|
9,501.63 IDR
9,973.80 IDR
|
9,742.50 IDR | 14,352,697,946,354 IDR |
| 2021-06-16 |
10,019.65 IDR
9,598.30 IDR
|
9,565.72 IDR
10,035.60 IDR
|
9,802.88 IDR | 14,373,213,628,118 IDR |
| 2021-06-15 |
9,712.07 IDR
10,035.60 IDR
|
9,673.76 IDR
10,470.85 IDR
|
10,087.56 IDR | 15,028,052,414,675 IDR |
| 2021-06-14 |
9,351.32 IDR
9,712.93 IDR
|
9,228.34 IDR
9,788.50 IDR
|
9,478.19 IDR | 14,544,859,026,561 IDR |
| 2021-06-13 |
8,993.11 IDR
9,350.69 IDR
|
8,810.49 IDR
9,452.73 IDR
|
9,030.04 IDR | 14,002,410,971,620 IDR |
| 2021-06-12 |
9,444.20 IDR
8,988.89 IDR
|
8,845.52 IDR
9,453.33 IDR
|
9,091.04 IDR | 13,460,635,515,190 IDR |
| 2021-06-11 |
9,645.42 IDR
9,435.19 IDR
|
9,407.37 IDR
10,372.08 IDR
|
9,731.33 IDR | 14,128,948,179,488 IDR |
| 2021-06-10 |
10,152.47 IDR
9,647.18 IDR
|
9,524.57 IDR
10,211.98 IDR
|
9,881.97 IDR | 14,437,142,377,182 IDR |
| 2021-06-09 |
9,736.20 IDR
10,146.43 IDR
|
9,359.89 IDR
10,148.19 IDR
|
9,799.43 IDR | 15,184,278,802,680 IDR |
| 2021-06-08 |
10,393.41 IDR
9,749.56 IDR
|
9,265.16 IDR
10,508.76 IDR
|
9,824.28 IDR | 14,590,355,539,505 IDR |
| 2021-06-07 |
11,032.07 IDR
10,395.29 IDR
|
10,377.51 IDR
11,455.60 IDR
|
11,054.46 IDR | 15,556,708,643,065 IDR |
| 2021-06-06 |
10,931.03 IDR
11,038.67 IDR
|
10,859.70 IDR
11,158.36 IDR
|
10,979.80 IDR | 16,519,527,391,484 IDR |
| 2021-06-05 |
11,075.60 IDR
10,928.69 IDR
|
10,696.00 IDR
11,834.57 IDR
|
11,287.44 IDR | 16,354,952,253,657 IDR |
| 2021-06-04 |
12,034.98 IDR
11,075.32 IDR
|
10,892.18 IDR
12,034.98 IDR
|
11,255.42 IDR | 16,574,385,775,589 IDR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
