| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
414.75 HUF
416.30 HUF
|
403.12 HUF
468.86 HUF
|
438.89 HUF | 621,916,204,654 HUF |
| 2021-05-06 |
403.23 HUF
414.67 HUF
|
397.63 HUF
426.21 HUF
|
410.25 HUF | 619,479,095,416 HUF |
| 2021-05-05 |
350.72 HUF
403.44 HUF
|
349.25 HUF
404.11 HUF
|
375.35 HUF | 602,698,825,901 HUF |
| 2021-05-04 |
381.92 HUF
350.77 HUF
|
348.68 HUF
382.03 HUF
|
362.80 HUF | 524,015,014,116 HUF |
| 2021-05-03 |
371.04 HUF
381.81 HUF
|
370.73 HUF
389.42 HUF
|
380.82 HUF | 570,391,833,517 HUF |
| 2021-05-02 |
375.33 HUF
371.11 HUF
|
364.88 HUF
381.52 HUF
|
372.12 HUF | 554,397,671,608 HUF |
| 2021-05-01 |
372.81 HUF
375.42 HUF
|
365.82 HUF
382.50 HUF
|
371.38 HUF | 560,835,742,225 HUF |
| 2021-04-30 |
351.15 HUF
372.29 HUF
|
347.46 HUF
376.10 HUF
|
362.61 HUF | 556,173,235,733 HUF |
| 2021-04-29 |
353.08 HUF
351.19 HUF
|
345.74 HUF
363.91 HUF
|
353.35 HUF | 524,650,590,246 HUF |
| 2021-04-28 |
391.09 HUF
353.03 HUF
|
347.14 HUF
397.38 HUF
|
368.73 HUF | 527,396,684,742 HUF |
| 2021-04-27 |
380.52 HUF
390.87 HUF
|
377.61 HUF
393.44 HUF
|
387.38 HUF | 583,896,229,619 HUF |
| 2021-04-26 |
366.29 HUF
380.66 HUF
|
365.62 HUF
380.66 HUF
|
375.81 HUF | 568,456,704,266 HUF |
| 2021-04-25 |
363.91 HUF
366.21 HUF
|
303.85 HUF
376.05 HUF
|
366.97 HUF | 546,872,788,410 HUF |
| 2021-04-24 |
370.03 HUF
363.92 HUF
|
306.84 HUF
371.13 HUF
|
360.38 HUF | 543,442,736,886 HUF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
