| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
219.25 HUF
219.31 HUF
|
218.96 HUF
223.82 HUF
|
220.74 HUF | 327,168,920,761 HUF |
| 2021-10-21 |
222.63 HUF
219.27 HUF
|
219.27 HUF
227.95 HUF
|
223.21 HUF | 327,111,917,422 HUF |
| 2021-10-20 |
213.53 HUF
222.64 HUF
|
211.92 HUF
223.00 HUF
|
216.50 HUF | 332,082,279,274 HUF |
| 2021-10-19 |
213.29 HUF
213.48 HUF
|
213.05 HUF
218.50 HUF
|
214.91 HUF | 318,415,057,495 HUF |
| 2021-10-18 |
217.91 HUF
213.28 HUF
|
213.17 HUF
218.21 HUF
|
215.42 HUF | 318,118,411,368 HUF |
| 2021-10-17 |
225.32 HUF
217.91 HUF
|
216.17 HUF
225.47 HUF
|
220.45 HUF | 325,021,628,765 HUF |
| 2021-10-16 |
218.20 HUF
225.34 HUF
|
217.81 HUF
231.51 HUF
|
220.55 HUF | 336,117,136,842 HUF |
| 2021-10-15 |
220.30 HUF
218.21 HUF
|
216.61 HUF
221.72 HUF
|
218.99 HUF | 325,471,970,588 HUF |
| 2021-10-14 |
220.32 HUF
220.28 HUF
|
219.17 HUF
226.15 HUF
|
221.41 HUF | 328,566,903,055 HUF |
| 2021-10-13 |
217.82 HUF
220.30 HUF
|
216.95 HUF
221.25 HUF
|
218.88 HUF | 328,456,870,884 HUF |
| 2021-10-12 |
223.06 HUF
217.85 HUF
|
214.31 HUF
223.10 HUF
|
217.73 HUF | 324,802,416,013 HUF |
| 2021-10-11 |
229.61 HUF
223.08 HUF
|
222.22 HUF
230.76 HUF
|
227.11 HUF | 332,604,906,091 HUF |
| 2021-10-10 |
238.02 HUF
229.49 HUF
|
229.15 HUF
238.30 HUF
|
233.65 HUF | 342,156,174,052 HUF |
| 2021-10-09 |
234.82 HUF
237.88 HUF
|
232.74 HUF
240.84 HUF
|
237.49 HUF | 354,672,659,254 HUF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
