Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
145.11 HUF
143.31 HUF
|
139.01 HUF
146.60 HUF
|
142.31 HUF | 214,698,720,497 HUF |
| 2022-05-24 |
141.41 HUF
145.04 HUF
|
137.64 HUF
146.28 HUF
|
142.85 HUF | 217,292,287,898 HUF |
| 2022-05-23 |
149.66 HUF
141.32 HUF
|
139.86 HUF
155.79 HUF
|
149.90 HUF | 211,692,458,127 HUF |
| 2022-05-22 |
142.66 HUF
149.95 HUF
|
140.96 HUF
150.42 HUF
|
146.16 HUF | 224,765,026,001 HUF |
| 2022-05-21 |
140.28 HUF
142.56 HUF
|
136.76 HUF
144.41 HUF
|
140.94 HUF | 213,686,909,789 HUF |
| 2022-05-20 |
143.26 HUF
140.35 HUF
|
136.19 HUF
149.96 HUF
|
142.99 HUF | 210,374,850,411 HUF |
| 2022-05-19 |
136.86 HUF
143.23 HUF
|
132.38 HUF
145.69 HUF
|
139.81 HUF | 214,497,452,349 HUF |
| 2022-05-18 |
152.36 HUF
136.69 HUF
|
135.91 HUF
154.52 HUF
|
144.21 HUF | 204,695,685,172 HUF |
| 2022-05-17 |
144.49 HUF
152.37 HUF
|
143.45 HUF
154.66 HUF
|
150.25 HUF | 228,398,329,188 HUF |
| 2022-05-16 |
159.57 HUF
144.17 HUF
|
141.26 HUF
159.67 HUF
|
147.40 HUF | 215,969,711,380 HUF |
| 2022-05-15 |
153.23 HUF
159.38 HUF
|
146.09 HUF
159.42 HUF
|
150.76 HUF | 238,756,985,546 HUF |
| 2022-05-14 |
141.74 HUF
153.24 HUF
|
136.37 HUF
153.93 HUF
|
145.94 HUF | 229,561,561,655 HUF |
| 2022-05-13 |
131.54 HUF
141.76 HUF
|
129.86 HUF
157.10 HUF
|
147.37 HUF | 212,354,261,854 HUF |
| 2022-05-12 |
138.47 HUF
131.58 HUF
|
113.81 HUF
144.20 HUF
|
130.24 HUF | 197,116,428,928 HUF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
