| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
159.85 HUF
139.99 HUF
|
117.94 HUF
162.05 HUF
|
137.60 HUF | 208,390,259,973 HUF |
| 2021-02-22 |
179.65 HUF
159.87 HUF
|
137.80 HUF
189.63 HUF
|
163.87 HUF | 237,973,198,145 HUF |
| 2021-02-21 |
171.81 HUF
179.69 HUF
|
167.18 HUF
180.21 HUF
|
174.43 HUF | 267,486,926,325 HUF |
| 2021-02-20 |
181.87 HUF
172.13 HUF
|
163.24 HUF
187.54 HUF
|
180.39 HUF | 256,137,322,919 HUF |
| 2021-02-19 |
187.79 HUF
181.63 HUF
|
176.95 HUF
194.11 HUF
|
183.43 HUF | 270,283,078,132 HUF |
| 2021-02-18 |
169.97 HUF
187.63 HUF
|
169.97 HUF
191.43 HUF
|
179.05 HUF | 279,120,476,463 HUF |
| 2021-02-17 |
164.78 HUF
170.09 HUF
|
150.93 HUF
176.24 HUF
|
165.28 HUF | 253,007,885,088 HUF |
| 2021-02-16 |
159.46 HUF
164.60 HUF
|
155.34 HUF
174.49 HUF
|
165.09 HUF | 244,853,900,288 HUF |
| 2021-02-15 |
165.76 HUF
159.60 HUF
|
137.35 HUF
176.18 HUF
|
161.11 HUF | 237,336,395,273 HUF |
| 2021-02-14 |
182.95 HUF
166.04 HUF
|
161.55 HUF
185.24 HUF
|
173.50 HUF | 246,907,831,675 HUF |
| 2021-02-13 |
185.52 HUF
182.90 HUF
|
171.42 HUF
204.98 HUF
|
185.05 HUF | 271,977,200,900 HUF |
| 2021-02-12 |
175.29 HUF
185.65 HUF
|
163.46 HUF
207.64 HUF
|
186.20 HUF | 275,982,013,765 HUF |
| 2021-02-11 |
131.43 HUF
175.77 HUF
|
128.44 HUF
196.07 HUF
|
155.22 HUF | 261,290,055,567 HUF |
| 2021-02-10 |
128.38 HUF
131.78 HUF
|
117.29 HUF
136.50 HUF
|
128.12 HUF | 195,893,582,857 HUF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
