| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
4.18 HKD
3.66 HKD
|
3.09 HKD
4.24 HKD
|
3.60 HKD | 5,453,584,503 HKD |
| 2021-02-22 |
4.70 HKD
4.18 HKD
|
3.61 HKD
4.96 HKD
|
4.29 HKD | 6,227,771,614 HKD |
| 2021-02-21 |
4.50 HKD
4.70 HKD
|
4.38 HKD
4.72 HKD
|
4.56 HKD | 7,000,147,495 HKD |
| 2021-02-20 |
4.76 HKD
4.50 HKD
|
4.27 HKD
4.91 HKD
|
4.72 HKD | 6,703,127,753 HKD |
| 2021-02-19 |
4.91 HKD
4.75 HKD
|
4.63 HKD
5.08 HKD
|
4.80 HKD | 7,073,322,940 HKD |
| 2021-02-18 |
4.45 HKD
4.91 HKD
|
4.45 HKD
5.01 HKD
|
4.69 HKD | 7,304,598,138 HKD |
| 2021-02-17 |
4.31 HKD
4.45 HKD
|
3.95 HKD
4.61 HKD
|
4.33 HKD | 6,621,230,193 HKD |
| 2021-02-16 |
4.17 HKD
4.31 HKD
|
4.07 HKD
4.57 HKD
|
4.32 HKD | 6,407,839,965 HKD |
| 2021-02-15 |
4.34 HKD
4.18 HKD
|
3.59 HKD
4.61 HKD
|
4.22 HKD | 6,211,106,448 HKD |
| 2021-02-14 |
4.79 HKD
4.35 HKD
|
4.23 HKD
4.85 HKD
|
4.54 HKD | 6,461,591,462 HKD |
| 2021-02-13 |
4.86 HKD
4.79 HKD
|
4.49 HKD
5.36 HKD
|
4.84 HKD | 7,117,658,226 HKD |
| 2021-02-12 |
4.59 HKD
4.86 HKD
|
4.28 HKD
5.43 HKD
|
4.87 HKD | 7,222,464,398 HKD |
| 2021-02-11 |
3.44 HKD
4.60 HKD
|
3.36 HKD
5.13 HKD
|
4.06 HKD | 6,837,975,048 HKD |
| 2021-02-10 |
3.36 HKD
3.45 HKD
|
3.07 HKD
3.57 HKD
|
3.35 HKD | 5,126,545,780 HKD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
