| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
10.94 HKD
10.98 HKD
|
10.63 HKD
12.36 HKD
|
11.57 HKD | 16,401,211,384 HKD |
| 2021-05-06 |
10.63 HKD
10.94 HKD
|
10.49 HKD
11.24 HKD
|
10.82 HKD | 16,336,939,794 HKD |
| 2021-05-05 |
9.25 HKD
10.64 HKD
|
9.21 HKD
10.66 HKD
|
9.90 HKD | 15,894,409,521 HKD |
| 2021-05-04 |
10.07 HKD
9.25 HKD
|
9.20 HKD
10.07 HKD
|
9.57 HKD | 13,819,355,326 HKD |
| 2021-05-03 |
9.79 HKD
10.07 HKD
|
9.78 HKD
10.27 HKD
|
10.04 HKD | 15,042,407,584 HKD |
| 2021-05-02 |
9.90 HKD
9.79 HKD
|
9.62 HKD
10.06 HKD
|
9.81 HKD | 14,620,608,588 HKD |
| 2021-05-01 |
9.83 HKD
9.90 HKD
|
9.65 HKD
10.09 HKD
|
9.79 HKD | 14,790,393,772 HKD |
| 2021-04-30 |
9.26 HKD
9.82 HKD
|
9.16 HKD
9.92 HKD
|
9.56 HKD | 14,667,433,872 HKD |
| 2021-04-29 |
9.31 HKD
9.26 HKD
|
9.12 HKD
9.60 HKD
|
9.32 HKD | 13,836,116,778 HKD |
| 2021-04-28 |
10.31 HKD
9.31 HKD
|
9.15 HKD
10.48 HKD
|
9.72 HKD | 13,908,536,946 HKD |
| 2021-04-27 |
10.03 HKD
10.31 HKD
|
9.96 HKD
10.38 HKD
|
10.22 HKD | 15,398,546,326 HKD |
| 2021-04-26 |
9.66 HKD
10.04 HKD
|
9.64 HKD
10.04 HKD
|
9.91 HKD | 14,991,374,239 HKD |
| 2021-04-25 |
9.60 HKD
9.66 HKD
|
8.01 HKD
9.92 HKD
|
9.68 HKD | 14,422,161,918 HKD |
| 2021-04-24 |
9.76 HKD
9.60 HKD
|
8.09 HKD
9.79 HKD
|
9.50 HKD | 14,331,704,394 HKD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
