Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
3.11 HKD
3.07 HKD
|
2.98 HKD
3.14 HKD
|
3.05 HKD | 4,597,089,509 HKD |
| 2022-05-24 |
3.03 HKD
3.11 HKD
|
2.95 HKD
3.13 HKD
|
3.06 HKD | 4,652,622,497 HKD |
| 2022-05-23 |
3.20 HKD
3.03 HKD
|
2.99 HKD
3.34 HKD
|
3.21 HKD | 4,532,719,972 HKD |
| 2022-05-22 |
3.05 HKD
3.21 HKD
|
3.02 HKD
3.22 HKD
|
3.13 HKD | 4,812,627,391 HKD |
| 2022-05-21 |
3.00 HKD
3.05 HKD
|
2.93 HKD
3.09 HKD
|
3.02 HKD | 4,575,424,805 HKD |
| 2022-05-20 |
3.07 HKD
3.01 HKD
|
2.92 HKD
3.21 HKD
|
3.06 HKD | 4,504,507,598 HKD |
| 2022-05-19 |
2.93 HKD
3.07 HKD
|
2.83 HKD
3.12 HKD
|
2.99 HKD | 4,592,779,993 HKD |
| 2022-05-18 |
3.26 HKD
2.93 HKD
|
2.91 HKD
3.31 HKD
|
3.09 HKD | 4,382,906,357 HKD |
| 2022-05-17 |
3.09 HKD
3.26 HKD
|
3.07 HKD
3.31 HKD
|
3.22 HKD | 4,890,423,011 HKD |
| 2022-05-16 |
3.42 HKD
3.09 HKD
|
3.02 HKD
3.42 HKD
|
3.16 HKD | 4,624,303,732 HKD |
| 2022-05-15 |
3.28 HKD
3.41 HKD
|
3.13 HKD
3.41 HKD
|
3.23 HKD | 5,112,220,655 HKD |
| 2022-05-14 |
3.03 HKD
3.28 HKD
|
2.92 HKD
3.30 HKD
|
3.12 HKD | 4,915,329,930 HKD |
| 2022-05-13 |
2.82 HKD
3.04 HKD
|
2.78 HKD
3.36 HKD
|
3.16 HKD | 4,546,890,392 HKD |
| 2022-05-12 |
2.96 HKD
2.82 HKD
|
2.44 HKD
3.09 HKD
|
2.79 HKD | 4,220,620,717 HKD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
