| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
5.44 HKD
5.44 HKD
|
5.43 HKD
5.55 HKD
|
5.48 HKD | 8,116,546,981 HKD |
| 2021-10-21 |
5.52 HKD
5.44 HKD
|
5.44 HKD
5.66 HKD
|
5.54 HKD | 8,115,132,817 HKD |
| 2021-10-20 |
5.30 HKD
5.52 HKD
|
5.26 HKD
5.53 HKD
|
5.37 HKD | 8,238,439,687 HKD |
| 2021-10-19 |
5.29 HKD
5.30 HKD
|
5.29 HKD
5.42 HKD
|
5.33 HKD | 7,899,377,384 HKD |
| 2021-10-18 |
5.41 HKD
5.29 HKD
|
5.29 HKD
5.41 HKD
|
5.34 HKD | 7,892,018,060 HKD |
| 2021-10-17 |
5.59 HKD
5.41 HKD
|
5.36 HKD
5.59 HKD
|
5.47 HKD | 8,063,276,039 HKD |
| 2021-10-16 |
5.41 HKD
5.59 HKD
|
5.40 HKD
5.74 HKD
|
5.47 HKD | 8,338,538,165 HKD |
| 2021-10-15 |
5.47 HKD
5.41 HKD
|
5.37 HKD
5.50 HKD
|
5.43 HKD | 8,074,448,312 HKD |
| 2021-10-14 |
5.47 HKD
5.46 HKD
|
5.44 HKD
5.61 HKD
|
5.49 HKD | 8,151,228,725 HKD |
| 2021-10-13 |
5.40 HKD
5.47 HKD
|
5.38 HKD
5.49 HKD
|
5.43 HKD | 8,148,499,000 HKD |
| 2021-10-12 |
5.53 HKD
5.40 HKD
|
5.32 HKD
5.53 HKD
|
5.40 HKD | 8,057,837,715 HKD |
| 2021-10-11 |
5.70 HKD
5.53 HKD
|
5.51 HKD
5.72 HKD
|
5.63 HKD | 8,251,405,237 HKD |
| 2021-10-10 |
5.91 HKD
5.69 HKD
|
5.68 HKD
5.91 HKD
|
5.80 HKD | 8,488,357,192 HKD |
| 2021-10-09 |
5.83 HKD
5.90 HKD
|
5.77 HKD
5.97 HKD
|
5.89 HKD | 8,798,871,527 HKD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
