BAT / GBP Price Converter
We analyze 44 exchanges to compute the most accurate BAT / GBP price. Check our F.A.Q.
Last Price
0.469390 GBP
24h Volume
13,191,742 GBP
Last Price
0.510907 GBP
24h Volume
56,809,317 GBP
Last Price
0.469682 GBP
24h Volume
13,106,569 GBP
Last Price
0.468514 GBP
24h Volume
10,036,376 GBP
Last Price
0.469536 GBP
24h Volume
8,499,472 GBP
Last Price
0.468441 GBP
24h Volume
6,595,468 GBP
Last Price
0.496311 GBP
24h Volume
5,320,859 GBP
Last Price
0.470120 GBP
24h Volume
4,560,591 GBP
Last Price
0.465873 GBP
24h Volume
3,980,322 GBP
Last Price
0.469693 GBP
24h Volume
3,770,900 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.488511 GBP 728,042,189 GBP
2021-10-26
0.510883 GBP
0.521873 GBP
0.510591 GBP
0.536170 GBP
0.514669 GBP 767,326,914 GBP
2021-10-25
0.507582 GBP
0.510934 GBP
0.504315 GBP
0.512627 GBP
0.503984 GBP 750,080,528 GBP
2021-10-24
0.520072 GBP
0.507681 GBP
0.506024 GBP
0.523434 GBP
0.522413 GBP 778,353,333 GBP
2021-10-23
0.511162 GBP
0.520051 GBP
0.509414 GBP
0.522400 GBP
0.511698 GBP 763,657,745 GBP
2021-10-22
0.511032 GBP
0.511157 GBP
0.510345 GBP
0.521681 GBP
0.505970 GBP 753,850,539 GBP
2021-10-21
0.518901 GBP
0.511068 GBP
0.511068 GBP
0.531301 GBP
0.520589 GBP 776,633,390 GBP
2021-10-20
0.497680 GBP
0.518923 GBP
0.493944 GBP
0.519757 GBP
0.497313 GBP 741,980,919 GBP
2021-10-19
0.497126 GBP
0.497567 GBP
0.496576 GBP
0.509283 GBP
0.496802 GBP 743,396,926 GBP
2021-10-18
0.507903 GBP
0.497103 GBP
0.496845 GBP
0.508592 GBP
0.504888 GBP 751,783,373 GBP
2021-10-17
0.525166 GBP
0.507890 GBP
0.503850 GBP
0.525517 GBP
0.525699 GBP 787,806,146 GBP
2021-10-16
0.508578 GBP
0.525228 GBP
0.507670 GBP
0.539593 GBP
0.507268 GBP 757,523,856 GBP
2021-10-15
0.513481 GBP
0.508594 GBP
0.504869 GBP
0.516772 GBP
0.513047 GBP 764,950,508 GBP
2021-10-14
0.513525 GBP
0.513430 GBP
0.510831 GBP
0.527102 GBP
0.514413 GBP 766,032,020 GBP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46