BAT / GBP Price Converter
We analyze 39 exchanges to compute the most accurate BAT / GBP price. Check our F.A.Q.
Last Price
0.294196 GBP
24h Volume
8,546,871 GBP
Last Price
0.293163 GBP
24h Volume
9,590,730 GBP
Last Price
0.293406 GBP
24h Volume
8,459,566 GBP
Last Price
0.301519 GBP
24h Volume
6,268,753 GBP
Last Price
0.293844 GBP
24h Volume
2,785,608 GBP
Last Price
0.293485 GBP
24h Volume
1,981,696 GBP
Last Price
0.293801 GBP
24h Volume
1,708,201 GBP
Last Price
0.297198 GBP
24h Volume
1,694,024 GBP
Last Price
0.293090 GBP
24h Volume
1,558,227 GBP
Last Price
0.293959 GBP
24h Volume
1,313,366 GBP
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.312680 GBP
0.308805 GBP
0.299533 GBP
0.315896 GBP
0.306651 GBP 462,637,033 GBP
2022-05-24
0.304713 GBP
0.312536 GBP
0.296595 GBP
0.315202 GBP
0.307808 GBP 468,225,704 GBP
2022-05-23
0.322487 GBP
0.304517 GBP
0.301369 GBP
0.335691 GBP
0.323004 GBP 456,159,080 GBP
2022-05-22
0.307402 GBP
0.323116 GBP
0.303744 GBP
0.324125 GBP
0.314946 GBP 484,328,107 GBP
2022-05-21
0.302277 GBP
0.307191 GBP
0.294697 GBP
0.311175 GBP
0.303706 GBP 460,456,764 GBP
2022-05-20
0.308699 GBP
0.302429 GBP
0.293457 GBP
0.323127 GBP
0.308114 GBP 453,319,873 GBP
2022-05-19
0.294901 GBP
0.308643 GBP
0.285255 GBP
0.313944 GBP
0.301258 GBP 462,203,337 GBP
2022-05-18
0.328308 GBP
0.294539 GBP
0.292857 GBP
0.332965 GBP
0.310743 GBP 441,082,296 GBP
2022-05-17
0.311352 GBP
0.328331 GBP
0.309118 GBP
0.333266 GBP
0.323771 GBP 492,157,220 GBP
2022-05-16
0.343846 GBP
0.310657 GBP
0.304392 GBP
0.344069 GBP
0.317623 GBP 465,375,790 GBP
2022-05-15
0.330184 GBP
0.343435 GBP
0.314794 GBP
0.343526 GBP
0.324860 GBP 514,478,257 GBP
2022-05-14
0.305418 GBP
0.330208 GBP
0.293856 GBP
0.331700 GBP
0.314467 GBP 494,663,776 GBP
2022-05-13
0.283455 GBP
0.305457 GBP
0.279823 GBP
0.338515 GBP
0.317563 GBP 457,585,148 GBP
2022-05-12
0.298389 GBP
0.283538 GBP
0.245245 GBP
0.310729 GBP
0.280636 GBP 424,750,365 GBP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46