Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.312680 GBP
0.308805 GBP
|
0.299533 GBP
0.315896 GBP
|
0.306651 GBP | 462,637,033 GBP |
| 2022-05-24 |
0.304713 GBP
0.312536 GBP
|
0.296595 GBP
0.315202 GBP
|
0.307808 GBP | 468,225,704 GBP |
| 2022-05-23 |
0.322487 GBP
0.304517 GBP
|
0.301369 GBP
0.335691 GBP
|
0.323004 GBP | 456,159,080 GBP |
| 2022-05-22 |
0.307402 GBP
0.323116 GBP
|
0.303744 GBP
0.324125 GBP
|
0.314946 GBP | 484,328,107 GBP |
| 2022-05-21 |
0.302277 GBP
0.307191 GBP
|
0.294697 GBP
0.311175 GBP
|
0.303706 GBP | 460,456,764 GBP |
| 2022-05-20 |
0.308699 GBP
0.302429 GBP
|
0.293457 GBP
0.323127 GBP
|
0.308114 GBP | 453,319,873 GBP |
| 2022-05-19 |
0.294901 GBP
0.308643 GBP
|
0.285255 GBP
0.313944 GBP
|
0.301258 GBP | 462,203,337 GBP |
| 2022-05-18 |
0.328308 GBP
0.294539 GBP
|
0.292857 GBP
0.332965 GBP
|
0.310743 GBP | 441,082,296 GBP |
| 2022-05-17 |
0.311352 GBP
0.328331 GBP
|
0.309118 GBP
0.333266 GBP
|
0.323771 GBP | 492,157,220 GBP |
| 2022-05-16 |
0.343846 GBP
0.310657 GBP
|
0.304392 GBP
0.344069 GBP
|
0.317623 GBP | 465,375,790 GBP |
| 2022-05-15 |
0.330184 GBP
0.343435 GBP
|
0.314794 GBP
0.343526 GBP
|
0.324860 GBP | 514,478,257 GBP |
| 2022-05-14 |
0.305418 GBP
0.330208 GBP
|
0.293856 GBP
0.331700 GBP
|
0.314467 GBP | 494,663,776 GBP |
| 2022-05-13 |
0.283455 GBP
0.305457 GBP
|
0.279823 GBP
0.338515 GBP
|
0.317563 GBP | 457,585,148 GBP |
| 2022-05-12 |
0.298389 GBP
0.283538 GBP
|
0.245245 GBP
0.310729 GBP
|
0.280636 GBP | 424,750,365 GBP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
