| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 0.488511 GBP | 728,042,189 GBP |
| 2021-10-26 |
0.510883 GBP
0.521873 GBP
|
0.510591 GBP
0.536170 GBP
|
0.514669 GBP | 767,326,914 GBP |
| 2021-10-25 |
0.507582 GBP
0.510934 GBP
|
0.504315 GBP
0.512627 GBP
|
0.503984 GBP | 750,080,528 GBP |
| 2021-10-24 |
0.520072 GBP
0.507681 GBP
|
0.506024 GBP
0.523434 GBP
|
0.522413 GBP | 778,353,333 GBP |
| 2021-10-23 |
0.511162 GBP
0.520051 GBP
|
0.509414 GBP
0.522400 GBP
|
0.511698 GBP | 763,657,745 GBP |
| 2021-10-22 |
0.511032 GBP
0.511157 GBP
|
0.510345 GBP
0.521681 GBP
|
0.505970 GBP | 753,850,539 GBP |
| 2021-10-21 |
0.518901 GBP
0.511068 GBP
|
0.511068 GBP
0.531301 GBP
|
0.520589 GBP | 776,633,390 GBP |
| 2021-10-20 |
0.497680 GBP
0.518923 GBP
|
0.493944 GBP
0.519757 GBP
|
0.497313 GBP | 741,980,919 GBP |
| 2021-10-19 |
0.497126 GBP
0.497567 GBP
|
0.496576 GBP
0.509283 GBP
|
0.496802 GBP | 743,396,926 GBP |
| 2021-10-18 |
0.507903 GBP
0.497103 GBP
|
0.496845 GBP
0.508592 GBP
|
0.504888 GBP | 751,783,373 GBP |
| 2021-10-17 |
0.525166 GBP
0.507890 GBP
|
0.503850 GBP
0.525517 GBP
|
0.525699 GBP | 787,806,146 GBP |
| 2021-10-16 |
0.508578 GBP
0.525228 GBP
|
0.507670 GBP
0.539593 GBP
|
0.507268 GBP | 757,523,856 GBP |
| 2021-10-15 |
0.513481 GBP
0.508594 GBP
|
0.504869 GBP
0.516772 GBP
|
0.513047 GBP | 764,950,508 GBP |
| 2021-10-14 |
0.513525 GBP
0.513430 GBP
|
0.510831 GBP
0.527102 GBP
|
0.514413 GBP | 766,032,020 GBP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
