BAT / GBP Price Converter
We analyze 52 exchanges to compute the most accurate BAT / GBP price. Check our F.A.Q.
Last Price
1.07 GBP
24h Volume
34,318,780 GBP
Last Price
1.07 GBP
24h Volume
181,905,593 GBP
Last Price
1.07 GBP
24h Volume
114,519,235 GBP
Last Price
1.07 GBP
24h Volume
34,905,982 GBP
Last Price
1.07 GBP
24h Volume
34,905,982 GBP
Last Price
1.07 GBP
24h Volume
32,023,629 GBP
Last Price
1.07 GBP
24h Volume
24,614,151 GBP
Last Price
1.07 GBP
24h Volume
18,818,471 GBP
Last Price
1.23 GBP
24h Volume
9,112,777 GBP
Last Price
1.07 GBP
24h Volume
6,966,546 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
1.06 GBP
1.04 GBP
1.02 GBP
1.08 GBP
1.05 GBP 1,548,329,685 GBP
2021-04-11
1.08 GBP
1.06 GBP
1.03 GBP
1.15 GBP
1.08 GBP 1,577,092,330 GBP
2021-04-10
1.13 GBP
1.08 GBP
1.02 GBP
1.19 GBP
1.09 GBP 1,609,607,283 GBP
2021-04-09
0.946638 GBP
1.12 GBP
0.927107 GBP
1.20 GBP
1.02 GBP 1,674,320,309 GBP
2021-04-08
0.871182 GBP
0.947837 GBP
0.864124 GBP
0.950356 GBP
0.911428 GBP 1,414,250,652 GBP
2021-04-07
0.979466 GBP
0.871691 GBP
0.849263 GBP
1.01 GBP
0.916122 GBP 1,300,634,131 GBP
2021-04-06
0.940001 GBP
0.981452 GBP
0.875510 GBP
0.984668 GBP
0.913791 GBP 1,464,407,047 GBP
2021-04-05
0.860082 GBP
0.941652 GBP
0.830317 GBP
0.941701 GBP
0.873709 GBP 1,403,900,383 GBP
2021-04-04
0.819461 GBP
0.860587 GBP
0.808599 GBP
0.865533 GBP
0.845019 GBP 1,283,041,230 GBP
2021-04-03
0.878544 GBP
0.820389 GBP
0.816911 GBP
0.923806 GBP
0.880757 GBP 1,223,111,207 GBP
2021-04-02
0.846028 GBP
0.879049 GBP
0.833134 GBP
0.931498 GBP
0.866169 GBP 1,310,566,704 GBP
2021-04-01
0.834394 GBP
0.846064 GBP
0.820510 GBP
0.864630 GBP
0.844171 GBP 1,261,389,584 GBP
2021-03-31
0.855833 GBP
0.833145 GBP
0.791663 GBP
0.866711 GBP
0.825312 GBP 1,242,129,044 GBP
2021-03-30
0.832472 GBP
0.856743 GBP
0.822323 GBP
0.883898 GBP
0.855072 GBP 1,277,311,064 GBP
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM