| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
1.06 GBP
1.04 GBP
|
1.02 GBP
1.08 GBP
|
1.05 GBP | 1,548,329,685 GBP |
| 2021-04-11 |
1.08 GBP
1.06 GBP
|
1.03 GBP
1.15 GBP
|
1.08 GBP | 1,577,092,330 GBP |
| 2021-04-10 |
1.13 GBP
1.08 GBP
|
1.02 GBP
1.19 GBP
|
1.09 GBP | 1,609,607,283 GBP |
| 2021-04-09 |
0.946638 GBP
1.12 GBP
|
0.927107 GBP
1.20 GBP
|
1.02 GBP | 1,674,320,309 GBP |
| 2021-04-08 |
0.871182 GBP
0.947837 GBP
|
0.864124 GBP
0.950356 GBP
|
0.911428 GBP | 1,414,250,652 GBP |
| 2021-04-07 |
0.979466 GBP
0.871691 GBP
|
0.849263 GBP
1.01 GBP
|
0.916122 GBP | 1,300,634,131 GBP |
| 2021-04-06 |
0.940001 GBP
0.981452 GBP
|
0.875510 GBP
0.984668 GBP
|
0.913791 GBP | 1,464,407,047 GBP |
| 2021-04-05 |
0.860082 GBP
0.941652 GBP
|
0.830317 GBP
0.941701 GBP
|
0.873709 GBP | 1,403,900,383 GBP |
| 2021-04-04 |
0.819461 GBP
0.860587 GBP
|
0.808599 GBP
0.865533 GBP
|
0.845019 GBP | 1,283,041,230 GBP |
| 2021-04-03 |
0.878544 GBP
0.820389 GBP
|
0.816911 GBP
0.923806 GBP
|
0.880757 GBP | 1,223,111,207 GBP |
| 2021-04-02 |
0.846028 GBP
0.879049 GBP
|
0.833134 GBP
0.931498 GBP
|
0.866169 GBP | 1,310,566,704 GBP |
| 2021-04-01 |
0.834394 GBP
0.846064 GBP
|
0.820510 GBP
0.864630 GBP
|
0.844171 GBP | 1,261,389,584 GBP |
| 2021-03-31 |
0.855833 GBP
0.833145 GBP
|
0.791663 GBP
0.866711 GBP
|
0.825312 GBP | 1,242,129,044 GBP |
| 2021-03-30 |
0.832472 GBP
0.856743 GBP
|
0.822323 GBP
0.883898 GBP
|
0.855072 GBP | 1,277,311,064 GBP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
