Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.347152 EUR
0.334437 EUR
|
0.326784 EUR
0.355022 EUR
|
0.338621 EUR | 501,037,369 EUR |
| 2022-05-26 |
0.363485 EUR
0.347003 EUR
|
0.335674 EUR
0.376578 EUR
|
0.354750 EUR | 519,861,973 EUR |
| 2022-05-25 |
0.368092 EUR
0.363530 EUR
|
0.352615 EUR
0.371877 EUR
|
0.360994 EUR | 544,623,343 EUR |
| 2022-05-24 |
0.358713 EUR
0.367922 EUR
|
0.349156 EUR
0.371061 EUR
|
0.362357 EUR | 551,202,411 EUR |
| 2022-05-23 |
0.379637 EUR
0.358482 EUR
|
0.354776 EUR
0.395180 EUR
|
0.380245 EUR | 536,997,398 EUR |
| 2022-05-22 |
0.361878 EUR
0.380377 EUR
|
0.357572 EUR
0.381565 EUR
|
0.370759 EUR | 570,158,404 EUR |
| 2022-05-21 |
0.355845 EUR
0.361630 EUR
|
0.346922 EUR
0.366320 EUR
|
0.357527 EUR | 542,056,697 EUR |
| 2022-05-20 |
0.363405 EUR
0.356024 EUR
|
0.345462 EUR
0.380390 EUR
|
0.362717 EUR | 533,655,040 EUR |
| 2022-05-19 |
0.347162 EUR
0.363339 EUR
|
0.335806 EUR
0.369579 EUR
|
0.354645 EUR | 544,112,789 EUR |
| 2022-05-18 |
0.386489 EUR
0.346736 EUR
|
0.344756 EUR
0.391972 EUR
|
0.365811 EUR | 519,248,779 EUR |
| 2022-05-17 |
0.366529 EUR
0.386516 EUR
|
0.363898 EUR
0.392326 EUR
|
0.381148 EUR | 579,374,955 EUR |
| 2022-05-16 |
0.404781 EUR
0.365710 EUR
|
0.358335 EUR
0.405043 EUR
|
0.373910 EUR | 547,847,449 EUR |
| 2022-05-15 |
0.388698 EUR
0.404297 EUR
|
0.370580 EUR
0.404404 EUR
|
0.382430 EUR | 605,651,619 EUR |
| 2022-05-14 |
0.359543 EUR
0.388726 EUR
|
0.345932 EUR
0.390482 EUR
|
0.370196 EUR | 582,325,711 EUR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
