| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-29 |
0.479679 EUR
0.502212 EUR
|
0.476070 EUR
0.504870 EUR
|
0.489595 EUR | 747,651,929 EUR |
| 2021-07-28 |
0.478555 EUR
0.479700 EUR
|
0.471001 EUR
0.491432 EUR
|
0.480492 EUR | 714,139,141 EUR |
| 2021-07-27 |
0.477333 EUR
0.478441 EUR
|
0.462566 EUR
0.484184 EUR
|
0.471898 EUR | 712,264,605 EUR |
| 2021-07-26 |
0.454839 EUR
0.477540 EUR
|
0.454779 EUR
0.502003 EUR
|
0.488445 EUR | 710,922,794 EUR |
| 2021-07-25 |
0.455678 EUR
0.454842 EUR
|
0.446765 EUR
0.458800 EUR
|
0.451461 EUR | 677,131,138 EUR |
| 2021-07-24 |
0.441231 EUR
0.455692 EUR
|
0.439842 EUR
0.460147 EUR
|
0.454449 EUR | 678,397,920 EUR |
| 2021-07-23 |
0.430084 EUR
0.441235 EUR
|
0.428482 EUR
0.444033 EUR
|
0.435546 EUR | 656,875,154 EUR |
| 2021-07-22 |
0.418391 EUR
0.430080 EUR
|
0.418121 EUR
0.437594 EUR
|
0.428296 EUR | 640,268,198 EUR |
| 2021-07-21 |
0.393800 EUR
0.418121 EUR
|
0.390530 EUR
0.424774 EUR
|
0.408536 EUR | 622,464,489 EUR |
| 2021-07-20 |
0.418821 EUR
0.393840 EUR
|
0.387567 EUR
0.420732 EUR
|
0.399234 EUR | 586,316,848 EUR |
| 2021-07-19 |
0.447091 EUR
0.418701 EUR
|
0.414135 EUR
0.447091 EUR
|
0.428609 EUR | 623,327,351 EUR |
| 2021-07-18 |
0.449816 EUR
0.447063 EUR
|
0.446158 EUR
0.457155 EUR
|
0.450873 EUR | 665,551,288 EUR |
| 2021-07-17 |
0.462758 EUR
0.449811 EUR
|
0.449219 EUR
0.494267 EUR
|
0.467384 EUR | 669,641,751 EUR |
| 2021-07-16 |
0.432482 EUR
0.462975 EUR
|
0.426578 EUR
0.475076 EUR
|
0.444673 EUR | 689,239,961 EUR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
