| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
0.479828 EUR
0.498779 EUR
|
0.460957 EUR
0.520444 EUR
|
0.484548 EUR | 742,824,946 EUR |
| 2021-03-01 |
0.435337 EUR
0.485972 EUR
|
0.431566 EUR
0.493707 EUR
|
0.461334 EUR | 723,753,019 EUR |
| 2021-02-28 |
0.427682 EUR
0.431566 EUR
|
0.382945 EUR
0.444534 EUR
|
0.407434 EUR | 642,726,065 EUR |
| 2021-02-27 |
0.436114 EUR
0.427824 EUR
|
0.417986 EUR
0.469173 EUR
|
0.446094 EUR | 637,152,449 EUR |
| 2021-02-26 |
0.398979 EUR
0.435875 EUR
|
0.367899 EUR
0.459092 EUR
|
0.403968 EUR | 649,143,944 EUR |
| 2021-02-25 |
0.426930 EUR
0.396860 EUR
|
0.395742 EUR
0.446091 EUR
|
0.423669 EUR | 590,839,732 EUR |
| 2021-02-24 |
0.394521 EUR
0.426843 EUR
|
0.370400 EUR
0.455358 EUR
|
0.419433 EUR | 635,479,182 EUR |
| 2021-02-23 |
0.448002 EUR
0.392363 EUR
|
0.330544 EUR
0.454188 EUR
|
0.385664 EUR | 584,061,308 EUR |
| 2021-02-22 |
0.503524 EUR
0.448063 EUR
|
0.386214 EUR
0.531473 EUR
|
0.459276 EUR | 666,974,250 EUR |
| 2021-02-21 |
0.481539 EUR
0.503632 EUR
|
0.468553 EUR
0.505067 EUR
|
0.488870 EUR | 749,693,216 EUR |
| 2021-02-20 |
0.509740 EUR
0.482425 EUR
|
0.457513 EUR
0.525610 EUR
|
0.505580 EUR | 717,883,359 EUR |
| 2021-02-19 |
0.526314 EUR
0.509068 EUR
|
0.495957 EUR
0.544033 EUR
|
0.514098 EUR | 757,530,070 EUR |
| 2021-02-18 |
0.476390 EUR
0.525890 EUR
|
0.476390 EUR
0.536527 EUR
|
0.501832 EUR | 782,298,897 EUR |
| 2021-02-17 |
0.461834 EUR
0.476704 EUR
|
0.423016 EUR
0.493944 EUR
|
0.463231 EUR | 709,112,395 EUR |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
