| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
15.78 CZK
15.26 CZK
|
15.14 CZK
15.79 CZK
|
15.44 CZK | 22,768,117,928 CZK |
| 2021-10-16 |
15.29 CZK
15.79 CZK
|
15.26 CZK
16.22 CZK
|
15.45 CZK | 23,545,370,314 CZK |
| 2021-10-15 |
15.43 CZK
15.29 CZK
|
15.17 CZK
15.53 CZK
|
15.34 CZK | 22,799,664,862 CZK |
| 2021-10-14 |
15.43 CZK
15.43 CZK
|
15.35 CZK
15.84 CZK
|
15.51 CZK | 23,016,468,241 CZK |
| 2021-10-13 |
15.26 CZK
15.43 CZK
|
15.20 CZK
15.50 CZK
|
15.33 CZK | 23,008,760,368 CZK |
| 2021-10-12 |
15.63 CZK
15.26 CZK
|
15.01 CZK
15.63 CZK
|
15.25 CZK | 22,752,761,837 CZK |
| 2021-10-11 |
16.08 CZK
15.63 CZK
|
15.57 CZK
16.17 CZK
|
15.91 CZK | 23,299,334,737 CZK |
| 2021-10-10 |
16.67 CZK
16.08 CZK
|
16.05 CZK
16.69 CZK
|
16.37 CZK | 23,968,411,426 CZK |
| 2021-10-09 |
16.45 CZK
16.66 CZK
|
16.30 CZK
16.87 CZK
|
16.64 CZK | 24,845,204,802 CZK |
| 2021-10-08 |
16.02 CZK
16.43 CZK
|
16.02 CZK
17.03 CZK
|
16.55 CZK | 24,497,745,498 CZK |
| 2021-10-07 |
16.22 CZK
16.03 CZK
|
15.88 CZK
16.22 CZK
|
16.01 CZK | 23,889,130,490 CZK |
| 2021-10-06 |
16.27 CZK
16.22 CZK
|
15.74 CZK
16.33 CZK
|
16.12 CZK | 24,175,628,539 CZK |
| 2021-10-05 |
15.51 CZK
16.27 CZK
|
15.48 CZK
16.30 CZK
|
15.76 CZK | 24,249,575,137 CZK |
| 2021-10-04 |
16.02 CZK
15.50 CZK
|
15.43 CZK
16.03 CZK
|
15.63 CZK | 23,105,051,320 CZK |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
