| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
13.02 CZK
13.53 CZK
|
12.75 CZK
13.68 CZK
|
13.07 CZK | 20,265,617,469 CZK |
| 2021-06-12 |
13.67 CZK
13.01 CZK
|
12.80 CZK
13.68 CZK
|
13.16 CZK | 19,481,508,634 CZK |
| 2021-06-11 |
13.96 CZK
13.66 CZK
|
13.62 CZK
15.01 CZK
|
14.08 CZK | 20,448,754,120 CZK |
| 2021-06-10 |
14.69 CZK
13.96 CZK
|
13.78 CZK
14.78 CZK
|
14.30 CZK | 20,894,801,999 CZK |
| 2021-06-09 |
14.09 CZK
14.68 CZK
|
13.55 CZK
14.69 CZK
|
14.18 CZK | 21,976,128,710 CZK |
| 2021-06-08 |
15.04 CZK
14.11 CZK
|
13.41 CZK
15.21 CZK
|
14.22 CZK | 21,116,546,622 CZK |
| 2021-06-07 |
15.97 CZK
15.05 CZK
|
15.02 CZK
16.58 CZK
|
16.00 CZK | 22,515,144,505 CZK |
| 2021-06-06 |
15.82 CZK
15.98 CZK
|
15.72 CZK
16.15 CZK
|
15.89 CZK | 23,908,627,133 CZK |
| 2021-06-05 |
16.03 CZK
15.82 CZK
|
15.48 CZK
17.13 CZK
|
16.34 CZK | 23,670,438,382 CZK |
| 2021-06-04 |
17.42 CZK
16.03 CZK
|
15.76 CZK
17.42 CZK
|
16.29 CZK | 23,988,023,391 CZK |
| 2021-06-03 |
16.82 CZK
17.41 CZK
|
16.69 CZK
17.83 CZK
|
17.28 CZK | 26,049,111,553 CZK |
| 2021-06-02 |
15.68 CZK
16.84 CZK
|
15.49 CZK
17.49 CZK
|
16.45 CZK | 25,199,384,946 CZK |
| 2021-06-01 |
16.02 CZK
15.68 CZK
|
15.33 CZK
16.24 CZK
|
15.71 CZK | 23,461,627,216 CZK |
| 2021-05-31 |
14.89 CZK
16.01 CZK
|
14.35 CZK
16.01 CZK
|
15.22 CZK | 23,953,907,738 CZK |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
