Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-20 |
9.11 CZK
8.93 CZK
|
8.66 CZK
9.54 CZK
|
9.10 CZK | 13,381,543,592 CZK |
| 2022-05-19 |
8.71 CZK
9.11 CZK
|
8.42 CZK
9.27 CZK
|
8.89 CZK | 13,643,774,450 CZK |
| 2022-05-18 |
9.69 CZK
8.69 CZK
|
8.64 CZK
9.83 CZK
|
9.17 CZK | 13,020,302,706 CZK |
| 2022-05-17 |
9.19 CZK
9.69 CZK
|
9.12 CZK
9.84 CZK
|
9.56 CZK | 14,527,982,752 CZK |
| 2022-05-16 |
10.15 CZK
9.17 CZK
|
8.99 CZK
10.16 CZK
|
9.38 CZK | 13,737,422,043 CZK |
| 2022-05-15 |
9.75 CZK
10.14 CZK
|
9.29 CZK
10.14 CZK
|
9.59 CZK | 15,186,877,156 CZK |
| 2022-05-14 |
9.02 CZK
9.75 CZK
|
8.67 CZK
9.79 CZK
|
9.28 CZK | 14,601,973,754 CZK |
| 2022-05-13 |
8.37 CZK
9.02 CZK
|
8.26 CZK
9.99 CZK
|
9.37 CZK | 13,507,450,184 CZK |
| 2022-05-12 |
8.81 CZK
8.37 CZK
|
7.24 CZK
9.17 CZK
|
8.28 CZK | 12,538,200,651 CZK |
| 2022-05-11 |
10.89 CZK
8.79 CZK
|
8.14 CZK
11.26 CZK
|
9.98 CZK | 13,161,950,882 CZK |
| 2022-05-10 |
10.41 CZK
10.91 CZK
|
10.11 CZK
11.89 CZK
|
11.19 CZK | 16,348,998,434 CZK |
| 2022-05-09 |
12.78 CZK
10.44 CZK
|
10.44 CZK
13.00 CZK
|
11.76 CZK | 15,642,803,468 CZK |
| 2022-05-08 |
12.96 CZK
12.76 CZK
|
12.50 CZK
13.06 CZK
|
12.78 CZK | 19,121,307,085 CZK |
| 2022-05-07 |
13.54 CZK
12.95 CZK
|
12.62 CZK
13.59 CZK
|
13.27 CZK | 19,406,614,739 CZK |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
