| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-07 |
14.68 CZK
15.40 CZK
|
14.63 CZK
16.02 CZK
|
15.16 CZK | 22,940,389,015 CZK |
| 2021-03-06 |
15.07 CZK
14.70 CZK
|
14.09 CZK
15.40 CZK
|
14.76 CZK | 21,894,875,337 CZK |
| 2021-03-05 |
15.33 CZK
15.09 CZK
|
14.07 CZK
15.97 CZK
|
14.81 CZK | 22,478,889,789 CZK |
| 2021-03-04 |
16.94 CZK
15.33 CZK
|
14.76 CZK
17.52 CZK
|
16.10 CZK | 22,835,168,909 CZK |
| 2021-03-03 |
13.30 CZK
16.99 CZK
|
13.16 CZK
18.45 CZK
|
15.66 CZK | 25,303,723,615 CZK |
| 2021-03-02 |
12.79 CZK
13.29 CZK
|
12.28 CZK
13.87 CZK
|
12.91 CZK | 19,796,732,308 CZK |
| 2021-03-01 |
11.60 CZK
12.95 CZK
|
11.50 CZK
13.16 CZK
|
12.29 CZK | 19,288,453,949 CZK |
| 2021-02-28 |
11.40 CZK
11.50 CZK
|
10.21 CZK
11.85 CZK
|
10.86 CZK | 17,129,036,816 CZK |
| 2021-02-27 |
11.62 CZK
11.40 CZK
|
11.14 CZK
12.50 CZK
|
11.89 CZK | 16,980,496,592 CZK |
| 2021-02-26 |
10.63 CZK
11.62 CZK
|
9.80 CZK
12.24 CZK
|
10.77 CZK | 17,300,077,150 CZK |
| 2021-02-25 |
11.38 CZK
10.58 CZK
|
10.55 CZK
11.89 CZK
|
11.29 CZK | 15,746,234,790 CZK |
| 2021-02-24 |
10.51 CZK
11.38 CZK
|
9.87 CZK
12.14 CZK
|
11.18 CZK | 16,935,903,026 CZK |
| 2021-02-23 |
11.94 CZK
10.46 CZK
|
8.81 CZK
12.10 CZK
|
10.28 CZK | 15,565,585,705 CZK |
| 2021-02-22 |
13.42 CZK
11.94 CZK
|
10.29 CZK
14.16 CZK
|
12.24 CZK | 17,775,265,560 CZK |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
