| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 4.28 CNY | 6,372,862,448 CNY |
| 2021-10-26 |
4.47 CNY
4.57 CNY
|
4.47 CNY
4.69 CNY
|
4.51 CNY | 6,716,738,328 CNY |
| 2021-10-25 |
4.44 CNY
4.47 CNY
|
4.41 CNY
4.49 CNY
|
4.41 CNY | 6,565,773,389 CNY |
| 2021-10-24 |
4.55 CNY
4.44 CNY
|
4.43 CNY
4.58 CNY
|
4.57 CNY | 6,813,257,255 CNY |
| 2021-10-23 |
4.47 CNY
4.55 CNY
|
4.46 CNY
4.57 CNY
|
4.48 CNY | 6,684,620,535 CNY |
| 2021-10-22 |
4.47 CNY
4.47 CNY
|
4.47 CNY
4.57 CNY
|
4.43 CNY | 6,598,773,899 CNY |
| 2021-10-21 |
4.54 CNY
4.47 CNY
|
4.47 CNY
4.65 CNY
|
4.56 CNY | 6,798,201,870 CNY |
| 2021-10-20 |
4.36 CNY
4.54 CNY
|
4.32 CNY
4.55 CNY
|
4.35 CNY | 6,494,874,070 CNY |
| 2021-10-19 |
4.35 CNY
4.36 CNY
|
4.35 CNY
4.46 CNY
|
4.35 CNY | 6,507,268,981 CNY |
| 2021-10-18 |
4.45 CNY
4.35 CNY
|
4.35 CNY
4.45 CNY
|
4.42 CNY | 6,580,679,115 CNY |
| 2021-10-17 |
4.60 CNY
4.45 CNY
|
4.41 CNY
4.60 CNY
|
4.60 CNY | 6,896,001,743 CNY |
| 2021-10-16 |
4.45 CNY
4.60 CNY
|
4.44 CNY
4.72 CNY
|
4.44 CNY | 6,630,927,997 CNY |
| 2021-10-15 |
4.49 CNY
4.45 CNY
|
4.42 CNY
4.52 CNY
|
4.49 CNY | 6,695,936,639 CNY |
| 2021-10-14 |
4.50 CNY
4.49 CNY
|
4.47 CNY
4.61 CNY
|
4.50 CNY | 6,705,403,571 CNY |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
