BAT / CNY Price Converter
We analyze 44 exchanges to compute the most accurate BAT / CNY price. Check our F.A.Q.
Last Price
4.08 CNY
24h Volume
115,823,307 CNY
Last Price
4.27 CNY
24h Volume
463,573,360 CNY
Last Price
4.08 CNY
24h Volume
115,577,901 CNY
Last Price
4.09 CNY
24h Volume
85,813,327 CNY
Last Price
4.09 CNY
24h Volume
74,546,448 CNY
Last Price
4.08 CNY
24h Volume
57,963,696 CNY
Last Price
4.27 CNY
24h Volume
48,066,098 CNY
Last Price
4.08 CNY
24h Volume
41,053,537 CNY
Last Price
4.05 CNY
24h Volume
34,399,575 CNY
Last Price
4.09 CNY
24h Volume
33,097,530 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 4.28 CNY 6,372,862,448 CNY
2021-10-26
4.47 CNY
4.57 CNY
4.47 CNY
4.69 CNY
4.51 CNY 6,716,738,328 CNY
2021-10-25
4.44 CNY
4.47 CNY
4.41 CNY
4.49 CNY
4.41 CNY 6,565,773,389 CNY
2021-10-24
4.55 CNY
4.44 CNY
4.43 CNY
4.58 CNY
4.57 CNY 6,813,257,255 CNY
2021-10-23
4.47 CNY
4.55 CNY
4.46 CNY
4.57 CNY
4.48 CNY 6,684,620,535 CNY
2021-10-22
4.47 CNY
4.47 CNY
4.47 CNY
4.57 CNY
4.43 CNY 6,598,773,899 CNY
2021-10-21
4.54 CNY
4.47 CNY
4.47 CNY
4.65 CNY
4.56 CNY 6,798,201,870 CNY
2021-10-20
4.36 CNY
4.54 CNY
4.32 CNY
4.55 CNY
4.35 CNY 6,494,874,070 CNY
2021-10-19
4.35 CNY
4.36 CNY
4.35 CNY
4.46 CNY
4.35 CNY 6,507,268,981 CNY
2021-10-18
4.45 CNY
4.35 CNY
4.35 CNY
4.45 CNY
4.42 CNY 6,580,679,115 CNY
2021-10-17
4.60 CNY
4.45 CNY
4.41 CNY
4.60 CNY
4.60 CNY 6,896,001,743 CNY
2021-10-16
4.45 CNY
4.60 CNY
4.44 CNY
4.72 CNY
4.44 CNY 6,630,927,997 CNY
2021-10-15
4.49 CNY
4.45 CNY
4.42 CNY
4.52 CNY
4.49 CNY 6,695,936,639 CNY
2021-10-14
4.50 CNY
4.49 CNY
4.47 CNY
4.61 CNY
4.50 CNY 6,705,403,571 CNY
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46