| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
3.39 CNY
3.79 CNY
|
3.36 CNY
3.85 CNY
|
3.60 CNY | 5,641,785,581 CNY |
| 2021-02-28 |
3.33 CNY
3.36 CNY
|
2.99 CNY
3.47 CNY
|
3.18 CNY | 5,010,165,832 CNY |
| 2021-02-27 |
3.40 CNY
3.33 CNY
|
3.26 CNY
3.66 CNY
|
3.48 CNY | 4,966,718,488 CNY |
| 2021-02-26 |
3.11 CNY
3.40 CNY
|
2.87 CNY
3.58 CNY
|
3.15 CNY | 5,060,194,356 CNY |
| 2021-02-25 |
3.33 CNY
3.09 CNY
|
3.08 CNY
3.48 CNY
|
3.30 CNY | 4,605,702,491 CNY |
| 2021-02-24 |
3.08 CNY
3.33 CNY
|
2.89 CNY
3.55 CNY
|
3.27 CNY | 4,953,675,071 CNY |
| 2021-02-23 |
3.49 CNY
3.06 CNY
|
2.58 CNY
3.54 CNY
|
3.01 CNY | 4,552,863,450 CNY |
| 2021-02-22 |
3.93 CNY
3.49 CNY
|
3.01 CNY
4.14 CNY
|
3.58 CNY | 5,199,184,818 CNY |
| 2021-02-21 |
3.75 CNY
3.93 CNY
|
3.65 CNY
3.94 CNY
|
3.81 CNY | 5,843,994,102 CNY |
| 2021-02-20 |
3.97 CNY
3.76 CNY
|
3.57 CNY
4.10 CNY
|
3.94 CNY | 5,596,030,524 CNY |
| 2021-02-19 |
4.10 CNY
3.97 CNY
|
3.87 CNY
4.24 CNY
|
4.01 CNY | 5,905,083,797 CNY |
| 2021-02-18 |
3.71 CNY
4.10 CNY
|
3.71 CNY
4.18 CNY
|
3.91 CNY | 6,098,161,284 CNY |
| 2021-02-17 |
3.60 CNY
3.72 CNY
|
3.30 CNY
3.85 CNY
|
3.61 CNY | 5,527,659,271 CNY |
| 2021-02-16 |
3.48 CNY
3.60 CNY
|
3.39 CNY
3.81 CNY
|
3.61 CNY | 5,349,512,848 CNY |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
