| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
421.44 CLP
438.08 CLP
|
404.86 CLP
457.11 CLP
|
425.59 CLP | 652,432,995,135 CLP |
| 2021-03-01 |
382.36 CLP
426.84 CLP
|
379.05 CLP
433.63 CLP
|
405.20 CLP | 635,681,868,381 CLP |
| 2021-02-28 |
375.64 CLP
379.05 CLP
|
336.35 CLP
390.44 CLP
|
357.85 CLP | 564,514,820,937 CLP |
| 2021-02-27 |
383.05 CLP
375.76 CLP
|
367.12 CLP
412.08 CLP
|
391.81 CLP | 559,619,440,137 CLP |
| 2021-02-26 |
350.43 CLP
382.84 CLP
|
323.13 CLP
403.23 CLP
|
354.81 CLP | 570,151,728,873 CLP |
| 2021-02-25 |
374.98 CLP
348.57 CLP
|
347.59 CLP
391.81 CLP
|
372.11 CLP | 518,942,367,171 CLP |
| 2021-02-24 |
346.51 CLP
374.90 CLP
|
325.33 CLP
399.95 CLP
|
368.39 CLP | 558,149,787,801 CLP |
| 2021-02-23 |
393.49 CLP
344.62 CLP
|
290.32 CLP
398.92 CLP
|
338.73 CLP | 512,988,787,467 CLP |
| 2021-02-22 |
442.25 CLP
393.54 CLP
|
339.22 CLP
466.80 CLP
|
403.39 CLP | 585,812,323,386 CLP |
| 2021-02-21 |
422.94 CLP
442.35 CLP
|
411.54 CLP
443.61 CLP
|
429.38 CLP | 658,465,486,902 CLP |
| 2021-02-20 |
447.71 CLP
423.72 CLP
|
401.84 CLP
461.65 CLP
|
444.06 CLP | 630,526,468,590 CLP |
| 2021-02-19 |
462.27 CLP
447.12 CLP
|
435.61 CLP
477.83 CLP
|
451.54 CLP | 665,348,699,799 CLP |
| 2021-02-18 |
418.42 CLP
461.90 CLP
|
418.42 CLP
471.24 CLP
|
440.77 CLP | 687,103,489,368 CLP |
| 2021-02-17 |
405.63 CLP
418.70 CLP
|
371.54 CLP
433.84 CLP
|
406.86 CLP | 622,822,814,307 CLP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
