| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-27 | No data | No data | 538.97 CLP | 803,239,971,186 CLP |
| 2021-10-26 |
563.65 CLP
575.78 CLP
|
563.33 CLP
591.55 CLP
|
567.83 CLP | 846,582,323,881 CLP |
| 2021-10-25 |
560.01 CLP
563.71 CLP
|
556.40 CLP
565.58 CLP
|
556.04 CLP | 827,554,599,028 CLP |
| 2021-10-24 |
573.79 CLP
560.12 CLP
|
558.29 CLP
577.50 CLP
|
576.37 CLP | 858,747,635,811 CLP |
| 2021-10-23 |
563.96 CLP
573.77 CLP
|
562.03 CLP
576.36 CLP
|
564.55 CLP | 842,534,175,140 CLP |
| 2021-10-22 |
563.82 CLP
563.95 CLP
|
563.06 CLP
575.56 CLP
|
558.23 CLP | 831,714,005,959 CLP |
| 2021-10-21 |
572.50 CLP
563.85 CLP
|
563.85 CLP
586.18 CLP
|
574.36 CLP | 856,850,044,751 CLP |
| 2021-10-20 |
549.08 CLP
572.52 CLP
|
544.96 CLP
573.44 CLP
|
548.68 CLP | 818,618,400,039 CLP |
| 2021-10-19 |
548.47 CLP
548.96 CLP
|
547.87 CLP
561.89 CLP
|
548.12 CLP | 820,180,663,067 CLP |
| 2021-10-18 |
560.36 CLP
548.45 CLP
|
548.16 CLP
561.12 CLP
|
557.04 CLP | 829,433,326,976 CLP |
| 2021-10-17 |
579.41 CLP
560.35 CLP
|
555.89 CLP
579.80 CLP
|
580.00 CLP | 869,176,808,147 CLP |
| 2021-10-16 |
561.11 CLP
579.48 CLP
|
560.11 CLP
595.33 CLP
|
559.66 CLP | 835,766,730,701 CLP |
| 2021-10-15 |
566.52 CLP
561.13 CLP
|
557.02 CLP
570.15 CLP
|
566.04 CLP | 843,960,464,637 CLP |
| 2021-10-14 |
566.57 CLP
566.46 CLP
|
563.59 CLP
581.54 CLP
|
567.55 CLP | 845,153,683,277 CLP |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
