| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
0.437434 CHF
0.477887 CHF
|
0.403359 CHF
0.503342 CHF
|
0.442904 CHF | 711,712,035 CHF |
| 2021-02-25 |
0.468080 CHF
0.435111 CHF
|
0.433885 CHF
0.489088 CHF
|
0.464505 CHF | 647,788,140 CHF |
| 2021-02-24 |
0.432548 CHF
0.467985 CHF
|
0.406101 CHF
0.499248 CHF
|
0.459860 CHF | 696,730,188 CHF |
| 2021-02-23 |
0.491183 CHF
0.430182 CHF
|
0.362404 CHF
0.497965 CHF
|
0.422837 CHF | 640,356,374 CHF |
| 2021-02-22 |
0.552056 CHF
0.491250 CHF
|
0.423439 CHF
0.582699 CHF
|
0.503544 CHF | 731,260,925 CHF |
| 2021-02-21 |
0.527953 CHF
0.552175 CHF
|
0.513715 CHF
0.553748 CHF
|
0.535990 CHF | 821,952,803 CHF |
| 2021-02-20 |
0.558872 CHF
0.528924 CHF
|
0.501610 CHF
0.576271 CHF
|
0.554311 CHF | 787,076,936 CHF |
| 2021-02-19 |
0.577043 CHF
0.558135 CHF
|
0.543760 CHF
0.596470 CHF
|
0.563649 CHF | 830,545,016 CHF |
| 2021-02-18 |
0.522307 CHF
0.576578 CHF
|
0.522307 CHF
0.588240 CHF
|
0.550201 CHF | 857,701,201 CHF |
| 2021-02-17 |
0.506348 CHF
0.522651 CHF
|
0.463789 CHF
0.541553 CHF
|
0.507880 CHF | 777,460,578 CHF |
| 2021-02-16 |
0.490010 CHF
0.505807 CHF
|
0.477351 CHF
0.536173 CHF
|
0.507308 CHF | 752,404,435 CHF |
| 2021-02-15 |
0.509353 CHF
0.490443 CHF
|
0.422060 CHF
0.541387 CHF
|
0.495065 CHF | 729,304,112 CHF |
| 2021-02-14 |
0.562170 CHF
0.510222 CHF
|
0.496408 CHF
0.569207 CHF
|
0.533154 CHF | 758,715,901 CHF |
| 2021-02-13 |
0.570088 CHF
0.562026 CHF
|
0.526766 CHF
0.629884 CHF
|
0.568637 CHF | 835,750,837 CHF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
