| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
1.28 CHF
1.28 CHF
|
1.23 CHF
1.32 CHF
|
1.26 CHF | 1,906,009,763 CHF |
| 2021-05-08 |
1.27 CHF
1.28 CHF
|
1.25 CHF
1.36 CHF
|
1.29 CHF | 1,911,907,760 CHF |
| 2021-05-07 |
1.27 CHF
1.27 CHF
|
1.23 CHF
1.43 CHF
|
1.34 CHF | 1,899,754,214 CHF |
| 2021-05-06 |
1.23 CHF
1.27 CHF
|
1.21 CHF
1.30 CHF
|
1.25 CHF | 1,892,309,629 CHF |
| 2021-05-05 |
1.07 CHF
1.23 CHF
|
1.07 CHF
1.23 CHF
|
1.15 CHF | 1,841,051,296 CHF |
| 2021-05-04 |
1.17 CHF
1.07 CHF
|
1.07 CHF
1.17 CHF
|
1.11 CHF | 1,600,697,528 CHF |
| 2021-05-03 |
1.13 CHF
1.17 CHF
|
1.13 CHF
1.19 CHF
|
1.16 CHF | 1,742,363,813 CHF |
| 2021-05-02 |
1.15 CHF
1.13 CHF
|
1.11 CHF
1.17 CHF
|
1.14 CHF | 1,693,506,786 CHF |
| 2021-05-01 |
1.14 CHF
1.15 CHF
|
1.12 CHF
1.17 CHF
|
1.13 CHF | 1,713,173,024 CHF |
| 2021-04-30 |
1.07 CHF
1.14 CHF
|
1.06 CHF
1.15 CHF
|
1.11 CHF | 1,698,930,564 CHF |
| 2021-04-29 |
1.08 CHF
1.07 CHF
|
1.06 CHF
1.11 CHF
|
1.08 CHF | 1,602,639,009 CHF |
| 2021-04-28 |
1.19 CHF
1.08 CHF
|
1.06 CHF
1.21 CHF
|
1.13 CHF | 1,611,027,446 CHF |
| 2021-04-27 |
1.16 CHF
1.19 CHF
|
1.15 CHF
1.20 CHF
|
1.18 CHF | 1,783,615,405 CHF |
| 2021-04-26 |
1.12 CHF
1.16 CHF
|
1.12 CHF
1.16 CHF
|
1.15 CHF | 1,736,452,615 CHF |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
