BAT / CHF Price Converter
We analyze 52 exchanges to compute the most accurate BAT / CHF price. Check our F.A.Q.
Last Price
0.473018 CHF
24h Volume
81,510,887 CHF
Last Price
0.474292 CHF
24h Volume
105,521,306 CHF
Last Price
0.472017 CHF
24h Volume
104,981,580 CHF
Last Price
0.473382 CHF
24h Volume
79,335,043 CHF
Last Price
0.472472 CHF
24h Volume
77,285,325 CHF
Last Price
0.476633 CHF
24h Volume
58,089,814 CHF
Last Price
0.473200 CHF
24h Volume
49,090,336 CHF
Last Price
0.474110 CHF
24h Volume
40,868,049 CHF
Last Price
0.473382 CHF
24h Volume
34,879,272 CHF
Last Price
0.473781 CHF
24h Volume
32,280,792 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
0.437434 CHF
0.477887 CHF
0.403359 CHF
0.503342 CHF
0.442904 CHF 711,712,035 CHF
2021-02-25
0.468080 CHF
0.435111 CHF
0.433885 CHF
0.489088 CHF
0.464505 CHF 647,788,140 CHF
2021-02-24
0.432548 CHF
0.467985 CHF
0.406101 CHF
0.499248 CHF
0.459860 CHF 696,730,188 CHF
2021-02-23
0.491183 CHF
0.430182 CHF
0.362404 CHF
0.497965 CHF
0.422837 CHF 640,356,374 CHF
2021-02-22
0.552056 CHF
0.491250 CHF
0.423439 CHF
0.582699 CHF
0.503544 CHF 731,260,925 CHF
2021-02-21
0.527953 CHF
0.552175 CHF
0.513715 CHF
0.553748 CHF
0.535990 CHF 821,952,803 CHF
2021-02-20
0.558872 CHF
0.528924 CHF
0.501610 CHF
0.576271 CHF
0.554311 CHF 787,076,936 CHF
2021-02-19
0.577043 CHF
0.558135 CHF
0.543760 CHF
0.596470 CHF
0.563649 CHF 830,545,016 CHF
2021-02-18
0.522307 CHF
0.576578 CHF
0.522307 CHF
0.588240 CHF
0.550201 CHF 857,701,201 CHF
2021-02-17
0.506348 CHF
0.522651 CHF
0.463789 CHF
0.541553 CHF
0.507880 CHF 777,460,578 CHF
2021-02-16
0.490010 CHF
0.505807 CHF
0.477351 CHF
0.536173 CHF
0.507308 CHF 752,404,435 CHF
2021-02-15
0.509353 CHF
0.490443 CHF
0.422060 CHF
0.541387 CHF
0.495065 CHF 729,304,112 CHF
2021-02-14
0.562170 CHF
0.510222 CHF
0.496408 CHF
0.569207 CHF
0.533154 CHF 758,715,901 CHF
2021-02-13
0.570088 CHF
0.562026 CHF
0.526766 CHF
0.629884 CHF
0.568637 CHF 835,750,837 CHF
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM