| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-23 |
0.674703 CAD
0.590909 CAD
|
0.497808 CAD
0.684018 CAD
|
0.580820 CAD | 879,610,404 CAD |
| 2021-02-22 |
0.758319 CAD
0.674794 CAD
|
0.581648 CAD
0.800411 CAD
|
0.691681 CAD | 1,004,479,293 CAD |
| 2021-02-21 |
0.725210 CAD
0.758483 CAD
|
0.705653 CAD
0.760643 CAD
|
0.736250 CAD | 1,129,056,048 CAD |
| 2021-02-20 |
0.767681 CAD
0.726544 CAD
|
0.689025 CAD
0.791581 CAD
|
0.761416 CAD | 1,081,149,638 CAD |
| 2021-02-19 |
0.792641 CAD
0.766669 CAD
|
0.746923 CAD
0.819326 CAD
|
0.774244 CAD | 1,140,858,539 CAD |
| 2021-02-18 |
0.717455 CAD
0.792003 CAD
|
0.717455 CAD
0.808023 CAD
|
0.755771 CAD | 1,178,160,990 CAD |
| 2021-02-17 |
0.695533 CAD
0.717928 CAD
|
0.637073 CAD
0.743891 CAD
|
0.697638 CAD | 1,067,940,354 CAD |
| 2021-02-16 |
0.673091 CAD
0.694790 CAD
|
0.655701 CAD
0.736501 CAD
|
0.696851 CAD | 1,033,522,575 CAD |
| 2021-02-15 |
0.699661 CAD
0.673685 CAD
|
0.579753 CAD
0.743664 CAD
|
0.680034 CAD | 1,001,791,363 CAD |
| 2021-02-14 |
0.772211 CAD
0.700854 CAD
|
0.681879 CAD
0.781878 CAD
|
0.732354 CAD | 1,042,192,171 CAD |
| 2021-02-13 |
0.783088 CAD
0.772014 CAD
|
0.723580 CAD
0.865225 CAD
|
0.781095 CAD | 1,148,009,391 CAD |
| 2021-02-12 |
0.739885 CAD
0.783645 CAD
|
0.689968 CAD
0.876440 CAD
|
0.785956 CAD | 1,164,913,613 CAD |
| 2021-02-11 |
0.554751 CAD
0.741928 CAD
|
0.542151 CAD
0.827613 CAD
|
0.655190 CAD | 1,102,899,201 CAD |
| 2021-02-10 |
0.541891 CAD
0.556248 CAD
|
0.495064 CAD
0.576175 CAD
|
0.540790 CAD | 826,862,223 CAD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
