BAT / CAD Price Converter
We analyze 39 exchanges to compute the most accurate BAT / CAD price. Check our F.A.Q.
Last Price
0.464439 CAD
24h Volume
14,976,394 CAD
Last Price
0.464270 CAD
24h Volume
18,773,010 CAD
Last Price
0.462915 CAD
24h Volume
14,556,774 CAD
Last Price
0.463244 CAD
24h Volume
6,153,606 CAD
Last Price
0.472326 CAD
24h Volume
6,058,827 CAD
Last Price
0.463931 CAD
24h Volume
3,173,034 CAD
Last Price
0.463804 CAD
24h Volume
3,066,246 CAD
Last Price
0.463713 CAD
24h Volume
2,444,803 CAD
Last Price
0.462432 CAD
24h Volume
2,438,625 CAD
Last Price
0.464185 CAD
24h Volume
2,284,225 CAD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.474068 CAD
0.456705 CAD
0.446254 CAD
0.484815 CAD
0.462418 CAD 684,212,321 CAD
2022-05-26
0.496372 CAD
0.473864 CAD
0.458394 CAD
0.514252 CAD
0.484444 CAD 709,919,039 CAD
2022-05-25
0.502663 CAD
0.496434 CAD
0.481528 CAD
0.507832 CAD
0.492971 CAD 743,732,952 CAD
2022-05-24
0.489856 CAD
0.502431 CAD
0.476805 CAD
0.506717 CAD
0.494831 CAD 752,717,270 CAD
2022-05-23
0.518429 CAD
0.489541 CAD
0.484480 CAD
0.539655 CAD
0.519260 CAD 733,319,027 CAD
2022-05-22
0.494177 CAD
0.519440 CAD
0.488297 CAD
0.521062 CAD
0.506306 CAD 778,603,412 CAD
2022-05-21
0.485939 CAD
0.493838 CAD
0.473753 CAD
0.500243 CAD
0.488236 CAD 740,227,962 CAD
2022-05-20
0.496263 CAD
0.486184 CAD
0.471761 CAD
0.519458 CAD
0.495323 CAD 728,754,732 CAD
2022-05-19
0.474081 CAD
0.496172 CAD
0.458574 CAD
0.504694 CAD
0.484301 CAD 743,035,744 CAD
2022-05-18
0.527787 CAD
0.473499 CAD
0.470795 CAD
0.535273 CAD
0.499548 CAD 709,081,665 CAD
2022-05-17
0.500529 CAD
0.527823 CAD
0.496936 CAD
0.535757 CAD
0.520493 CAD 791,189,455 CAD
2022-05-16
0.552765 CAD
0.499411 CAD
0.489339 CAD
0.553123 CAD
0.510609 CAD 748,135,763 CAD
2022-05-15
0.530803 CAD
0.552105 CAD
0.506061 CAD
0.552251 CAD
0.522243 CAD 827,072,641 CAD
2022-05-14
0.490988 CAD
0.530841 CAD
0.472402 CAD
0.533239 CAD
0.505536 CAD 795,218,982 CAD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 17:15
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 20:00
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 13:00
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 13:46