Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.474068 CAD
0.456705 CAD
|
0.446254 CAD
0.484815 CAD
|
0.462418 CAD | 684,212,321 CAD |
| 2022-05-26 |
0.496372 CAD
0.473864 CAD
|
0.458394 CAD
0.514252 CAD
|
0.484444 CAD | 709,919,039 CAD |
| 2022-05-25 |
0.502663 CAD
0.496434 CAD
|
0.481528 CAD
0.507832 CAD
|
0.492971 CAD | 743,732,952 CAD |
| 2022-05-24 |
0.489856 CAD
0.502431 CAD
|
0.476805 CAD
0.506717 CAD
|
0.494831 CAD | 752,717,270 CAD |
| 2022-05-23 |
0.518429 CAD
0.489541 CAD
|
0.484480 CAD
0.539655 CAD
|
0.519260 CAD | 733,319,027 CAD |
| 2022-05-22 |
0.494177 CAD
0.519440 CAD
|
0.488297 CAD
0.521062 CAD
|
0.506306 CAD | 778,603,412 CAD |
| 2022-05-21 |
0.485939 CAD
0.493838 CAD
|
0.473753 CAD
0.500243 CAD
|
0.488236 CAD | 740,227,962 CAD |
| 2022-05-20 |
0.496263 CAD
0.486184 CAD
|
0.471761 CAD
0.519458 CAD
|
0.495323 CAD | 728,754,732 CAD |
| 2022-05-19 |
0.474081 CAD
0.496172 CAD
|
0.458574 CAD
0.504694 CAD
|
0.484301 CAD | 743,035,744 CAD |
| 2022-05-18 |
0.527787 CAD
0.473499 CAD
|
0.470795 CAD
0.535273 CAD
|
0.499548 CAD | 709,081,665 CAD |
| 2022-05-17 |
0.500529 CAD
0.527823 CAD
|
0.496936 CAD
0.535757 CAD
|
0.520493 CAD | 791,189,455 CAD |
| 2022-05-16 |
0.552765 CAD
0.499411 CAD
|
0.489339 CAD
0.553123 CAD
|
0.510609 CAD | 748,135,763 CAD |
| 2022-05-15 |
0.530803 CAD
0.552105 CAD
|
0.506061 CAD
0.552251 CAD
|
0.522243 CAD | 827,072,641 CAD |
| 2022-05-14 |
0.490988 CAD
0.530841 CAD
|
0.472402 CAD
0.533239 CAD
|
0.505536 CAD | 795,218,982 CAD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
