BAT / BRL Price Converter
We analyze 52 exchanges to compute the most accurate BAT / BRL price. Check our F.A.Q.
Last Price
3.13 BRL
24h Volume
480,879,019 BRL
Last Price
3.12 BRL
24h Volume
775,093,016 BRL
Last Price
3.12 BRL
24h Volume
775,036,684 BRL
Last Price
3.12 BRL
24h Volume
494,194,707 BRL
Last Price
3.13 BRL
24h Volume
425,449,423 BRL
Last Price
3.15 BRL
24h Volume
406,737,899 BRL
Last Price
3.13 BRL
24h Volume
293,307,485 BRL
Last Price
3.13 BRL
24h Volume
241,237,708 BRL
Last Price
3.13 BRL
24h Volume
205,536,942 BRL
Last Price
3.12 BRL
24h Volume
197,528,064 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
2.69 BRL
2.94 BRL
2.48 BRL
3.10 BRL
2.73 BRL 4,379,766,367 BRL
2021-02-25
2.88 BRL
2.68 BRL
2.67 BRL
3.01 BRL
2.86 BRL 3,986,388,554 BRL
2021-02-24
2.66 BRL
2.88 BRL
2.50 BRL
3.07 BRL
2.83 BRL 4,287,570,386 BRL
2021-02-23
3.02 BRL
2.65 BRL
2.23 BRL
3.06 BRL
2.60 BRL 3,940,654,609 BRL
2021-02-22
3.40 BRL
3.02 BRL
2.61 BRL
3.59 BRL
3.10 BRL 4,500,067,230 BRL
2021-02-21
3.25 BRL
3.40 BRL
3.16 BRL
3.41 BRL
3.30 BRL 5,058,171,093 BRL
2021-02-20
3.44 BRL
3.25 BRL
3.09 BRL
3.55 BRL
3.41 BRL 4,843,550,376 BRL
2021-02-19
3.55 BRL
3.43 BRL
3.35 BRL
3.67 BRL
3.47 BRL 5,111,046,254 BRL
2021-02-18
3.21 BRL
3.55 BRL
3.21 BRL
3.62 BRL
3.39 BRL 5,278,161,235 BRL
2021-02-17
3.12 BRL
3.22 BRL
2.85 BRL
3.33 BRL
3.13 BRL 4,784,372,785 BRL
2021-02-16
3.02 BRL
3.11 BRL
2.94 BRL
3.30 BRL
3.12 BRL 4,630,181,136 BRL
2021-02-15
3.13 BRL
3.02 BRL
2.60 BRL
3.33 BRL
3.05 BRL 4,488,025,304 BRL
2021-02-14
3.46 BRL
3.14 BRL
3.05 BRL
3.50 BRL
3.28 BRL 4,669,020,927 BRL
2021-02-13
3.51 BRL
3.46 BRL
3.24 BRL
3.88 BRL
3.50 BRL 5,143,082,073 BRL
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM