| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-23 |
3.96 BRL
4.03 BRL
|
3.94 BRL
4.04 BRL
|
3.99 BRL | 6,004,682,067 BRL |
| 2021-10-22 |
3.96 BRL
3.96 BRL
|
3.95 BRL
4.04 BRL
|
3.98 BRL | 5,901,993,622 BRL |
| 2021-10-21 |
4.02 BRL
3.96 BRL
|
3.96 BRL
4.11 BRL
|
4.03 BRL | 5,900,965,305 BRL |
| 2021-10-20 |
3.85 BRL
4.02 BRL
|
3.82 BRL
4.02 BRL
|
3.91 BRL | 5,990,628,601 BRL |
| 2021-10-19 |
3.85 BRL
3.85 BRL
|
3.84 BRL
3.94 BRL
|
3.88 BRL | 5,744,077,506 BRL |
| 2021-10-18 |
3.93 BRL
3.85 BRL
|
3.85 BRL
3.94 BRL
|
3.89 BRL | 5,738,726,131 BRL |
| 2021-10-17 |
4.06 BRL
3.93 BRL
|
3.90 BRL
4.07 BRL
|
3.98 BRL | 5,863,257,352 BRL |
| 2021-10-16 |
3.94 BRL
4.07 BRL
|
3.93 BRL
4.18 BRL
|
3.98 BRL | 6,063,415,783 BRL |
| 2021-10-15 |
3.97 BRL
3.94 BRL
|
3.91 BRL
4.00 BRL
|
3.95 BRL | 5,871,381,334 BRL |
| 2021-10-14 |
3.97 BRL
3.97 BRL
|
3.95 BRL
4.08 BRL
|
3.99 BRL | 5,927,212,651 BRL |
| 2021-10-13 |
3.93 BRL
3.97 BRL
|
3.91 BRL
3.99 BRL
|
3.95 BRL | 5,925,227,716 BRL |
| 2021-10-12 |
4.02 BRL
3.93 BRL
|
3.87 BRL
4.02 BRL
|
3.93 BRL | 5,859,302,843 BRL |
| 2021-10-11 |
4.14 BRL
4.02 BRL
|
4.01 BRL
4.16 BRL
|
4.10 BRL | 6,000,056,575 BRL |
| 2021-10-10 |
4.29 BRL
4.14 BRL
|
4.13 BRL
4.30 BRL
|
4.21 BRL | 6,172,357,546 BRL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
