Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
1.91 BRL
1.88 BRL
|
1.83 BRL
1.93 BRL
|
1.87 BRL | 2,822,671,520 BRL |
| 2022-05-24 |
1.86 BRL
1.91 BRL
|
1.81 BRL
1.92 BRL
|
1.88 BRL | 2,856,769,482 BRL |
| 2022-05-23 |
1.97 BRL
1.86 BRL
|
1.84 BRL
2.05 BRL
|
1.97 BRL | 2,783,147,805 BRL |
| 2022-05-22 |
1.88 BRL
1.97 BRL
|
1.85 BRL
1.98 BRL
|
1.92 BRL | 2,955,014,525 BRL |
| 2022-05-21 |
1.84 BRL
1.87 BRL
|
1.80 BRL
1.90 BRL
|
1.85 BRL | 2,809,369,116 BRL |
| 2022-05-20 |
1.88 BRL
1.85 BRL
|
1.79 BRL
1.97 BRL
|
1.88 BRL | 2,765,825,048 BRL |
| 2022-05-19 |
1.80 BRL
1.88 BRL
|
1.74 BRL
1.92 BRL
|
1.84 BRL | 2,820,025,422 BRL |
| 2022-05-18 |
2.00 BRL
1.80 BRL
|
1.79 BRL
2.03 BRL
|
1.90 BRL | 2,691,160,336 BRL |
| 2022-05-17 |
1.90 BRL
2.00 BRL
|
1.89 BRL
2.03 BRL
|
1.98 BRL | 3,002,782,027 BRL |
| 2022-05-16 |
2.10 BRL
1.90 BRL
|
1.86 BRL
2.10 BRL
|
1.94 BRL | 2,839,381,400 BRL |
| 2022-05-15 |
2.01 BRL
2.10 BRL
|
1.92 BRL
2.10 BRL
|
1.98 BRL | 3,138,968,606 BRL |
| 2022-05-14 |
1.86 BRL
2.01 BRL
|
1.79 BRL
2.02 BRL
|
1.92 BRL | 3,018,075,193 BRL |
| 2022-05-13 |
1.73 BRL
1.86 BRL
|
1.71 BRL
2.07 BRL
|
1.94 BRL | 2,791,848,623 BRL |
| 2022-05-12 |
1.82 BRL
1.73 BRL
|
1.50 BRL
1.90 BRL
|
1.71 BRL | 2,591,514,886 BRL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
