| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
2.69 BRL
2.94 BRL
|
2.48 BRL
3.10 BRL
|
2.73 BRL | 4,379,766,367 BRL |
| 2021-02-25 |
2.88 BRL
2.68 BRL
|
2.67 BRL
3.01 BRL
|
2.86 BRL | 3,986,388,554 BRL |
| 2021-02-24 |
2.66 BRL
2.88 BRL
|
2.50 BRL
3.07 BRL
|
2.83 BRL | 4,287,570,386 BRL |
| 2021-02-23 |
3.02 BRL
2.65 BRL
|
2.23 BRL
3.06 BRL
|
2.60 BRL | 3,940,654,609 BRL |
| 2021-02-22 |
3.40 BRL
3.02 BRL
|
2.61 BRL
3.59 BRL
|
3.10 BRL | 4,500,067,230 BRL |
| 2021-02-21 |
3.25 BRL
3.40 BRL
|
3.16 BRL
3.41 BRL
|
3.30 BRL | 5,058,171,093 BRL |
| 2021-02-20 |
3.44 BRL
3.25 BRL
|
3.09 BRL
3.55 BRL
|
3.41 BRL | 4,843,550,376 BRL |
| 2021-02-19 |
3.55 BRL
3.43 BRL
|
3.35 BRL
3.67 BRL
|
3.47 BRL | 5,111,046,254 BRL |
| 2021-02-18 |
3.21 BRL
3.55 BRL
|
3.21 BRL
3.62 BRL
|
3.39 BRL | 5,278,161,235 BRL |
| 2021-02-17 |
3.12 BRL
3.22 BRL
|
2.85 BRL
3.33 BRL
|
3.13 BRL | 4,784,372,785 BRL |
| 2021-02-16 |
3.02 BRL
3.11 BRL
|
2.94 BRL
3.30 BRL
|
3.12 BRL | 4,630,181,136 BRL |
| 2021-02-15 |
3.13 BRL
3.02 BRL
|
2.60 BRL
3.33 BRL
|
3.05 BRL | 4,488,025,304 BRL |
| 2021-02-14 |
3.46 BRL
3.14 BRL
|
3.05 BRL
3.50 BRL
|
3.28 BRL | 4,669,020,927 BRL |
| 2021-02-13 |
3.51 BRL
3.46 BRL
|
3.24 BRL
3.88 BRL
|
3.50 BRL | 5,143,082,073 BRL |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
