| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
0.273374 BHD
0.264381 BHD
|
0.262278 BHD
0.273557 BHD
|
0.267470 BHD | 394,342,972 BHD |
| 2021-10-16 |
0.264739 BHD
0.273407 BHD
|
0.264267 BHD
0.280884 BHD
|
0.267594 BHD | 407,804,955 BHD |
| 2021-10-15 |
0.267291 BHD
0.264748 BHD
|
0.262809 BHD
0.269005 BHD
|
0.265691 BHD | 394,889,364 BHD |
| 2021-10-14 |
0.267314 BHD
0.267265 BHD
|
0.265912 BHD
0.274382 BHD
|
0.268629 BHD | 398,644,391 BHD |
| 2021-10-13 |
0.264277 BHD
0.267288 BHD
|
0.263217 BHD
0.268440 BHD
|
0.265557 BHD | 398,510,891 BHD |
| 2021-10-12 |
0.270636 BHD
0.264314 BHD
|
0.260018 BHD
0.270677 BHD
|
0.264170 BHD | 394,077,005 BHD |
| 2021-10-11 |
0.278586 BHD
0.270663 BHD
|
0.269618 BHD
0.279978 BHD
|
0.275548 BHD | 403,543,628 BHD |
| 2021-10-10 |
0.288791 BHD
0.278436 BHD
|
0.278018 BHD
0.289130 BHD
|
0.283483 BHD | 415,132,012 BHD |
| 2021-10-09 |
0.284897 BHD
0.288621 BHD
|
0.282375 BHD
0.292206 BHD
|
0.288140 BHD | 430,318,041 BHD |
| 2021-10-08 |
0.277549 BHD
0.284585 BHD
|
0.277549 BHD
0.294956 BHD
|
0.286566 BHD | 424,300,059 BHD |
| 2021-10-07 |
0.280853 BHD
0.277566 BHD
|
0.275066 BHD
0.280895 BHD
|
0.277241 BHD | 413,758,869 BHD |
| 2021-10-06 |
0.281810 BHD
0.280895 BHD
|
0.272669 BHD
0.282890 BHD
|
0.279129 BHD | 418,721,005 BHD |
| 2021-10-05 |
0.268635 BHD
0.281754 BHD
|
0.268168 BHD
0.282241 BHD
|
0.272975 BHD | 420,001,757 BHD |
| 2021-10-04 |
0.277447 BHD
0.268459 BHD
|
0.267310 BHD
0.277574 BHD
|
0.270746 BHD | 400,178,646 BHD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
