| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.194562 BHD
0.199606 BHD
|
0.193837 BHD
0.200872 BHD
|
0.197033 BHD | 297,157,808 BHD |
| 2021-07-22 |
0.189272 BHD
0.194560 BHD
|
0.189150 BHD
0.197959 BHD
|
0.193753 BHD | 289,645,137 BHD |
| 2021-07-21 |
0.178147 BHD
0.189150 BHD
|
0.176668 BHD
0.192160 BHD
|
0.184814 BHD | 281,591,079 BHD |
| 2021-07-20 |
0.189466 BHD
0.178166 BHD
|
0.175328 BHD
0.190331 BHD
|
0.180606 BHD | 265,238,574 BHD |
| 2021-07-19 |
0.202255 BHD
0.189412 BHD
|
0.187347 BHD
0.202255 BHD
|
0.193895 BHD | 281,981,421 BHD |
| 2021-07-18 |
0.203488 BHD
0.202243 BHD
|
0.201834 BHD
0.206808 BHD
|
0.203966 BHD | 301,082,726 BHD |
| 2021-07-17 |
0.209343 BHD
0.203486 BHD
|
0.203218 BHD
0.223597 BHD
|
0.211435 BHD | 302,933,173 BHD |
| 2021-07-16 |
0.195647 BHD
0.209441 BHD
|
0.192976 BHD
0.214915 BHD
|
0.201162 BHD | 311,799,030 BHD |
| 2021-07-15 |
0.201624 BHD
0.195505 BHD
|
0.195152 BHD
0.203007 BHD
|
0.198781 BHD | 290,986,658 BHD |
| 2021-07-14 |
0.205284 BHD
0.201644 BHD
|
0.198794 BHD
0.205615 BHD
|
0.200956 BHD | 300,124,849 BHD |
| 2021-07-13 |
0.209857 BHD
0.205308 BHD
|
0.204532 BHD
0.209878 BHD
|
0.207333 BHD | 307,630,753 BHD |
| 2021-07-12 |
0.213770 BHD
0.209878 BHD
|
0.209102 BHD
0.216762 BHD
|
0.212673 BHD | 314,461,190 BHD |
| 2021-07-11 |
0.212045 BHD
0.213775 BHD
|
0.210076 BHD
0.215102 BHD
|
0.212161 BHD | 320,299,359 BHD |
| 2021-07-10 |
0.217014 BHD
0.212031 BHD
|
0.211091 BHD
0.219778 BHD
|
0.214064 BHD | 317,686,588 BHD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
