BAT / BHD Price Converter
We analyze 45 exchanges to compute the most accurate BAT / BHD price. Check our F.A.Q.
Last Price
0.259540 BHD
24h Volume
2,317,548 BHD
Last Price
0.262010 BHD
24h Volume
84,649,256 BHD
Last Price
0.259426 BHD
24h Volume
7,058,947 BHD
Last Price
0.259616 BHD
24h Volume
2,195,527 BHD
Last Price
0.257600 BHD
24h Volume
2,181,840 BHD
Last Price
0.259692 BHD
24h Volume
1,628,126 BHD
Last Price
0.259523 BHD
24h Volume
1,583,011 BHD
Last Price
0.259523 BHD
24h Volume
1,583,011 BHD
Last Price
0.258742 BHD
24h Volume
1,495,149 BHD
Last Price
0.259426 BHD
24h Volume
1,220,334 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.273374 BHD
0.264381 BHD
0.262278 BHD
0.273557 BHD
0.267470 BHD 394,342,972 BHD
2021-10-16
0.264739 BHD
0.273407 BHD
0.264267 BHD
0.280884 BHD
0.267594 BHD 407,804,955 BHD
2021-10-15
0.267291 BHD
0.264748 BHD
0.262809 BHD
0.269005 BHD
0.265691 BHD 394,889,364 BHD
2021-10-14
0.267314 BHD
0.267265 BHD
0.265912 BHD
0.274382 BHD
0.268629 BHD 398,644,391 BHD
2021-10-13
0.264277 BHD
0.267288 BHD
0.263217 BHD
0.268440 BHD
0.265557 BHD 398,510,891 BHD
2021-10-12
0.270636 BHD
0.264314 BHD
0.260018 BHD
0.270677 BHD
0.264170 BHD 394,077,005 BHD
2021-10-11
0.278586 BHD
0.270663 BHD
0.269618 BHD
0.279978 BHD
0.275548 BHD 403,543,628 BHD
2021-10-10
0.288791 BHD
0.278436 BHD
0.278018 BHD
0.289130 BHD
0.283483 BHD 415,132,012 BHD
2021-10-09
0.284897 BHD
0.288621 BHD
0.282375 BHD
0.292206 BHD
0.288140 BHD 430,318,041 BHD
2021-10-08
0.277549 BHD
0.284585 BHD
0.277549 BHD
0.294956 BHD
0.286566 BHD 424,300,059 BHD
2021-10-07
0.280853 BHD
0.277566 BHD
0.275066 BHD
0.280895 BHD
0.277241 BHD 413,758,869 BHD
2021-10-06
0.281810 BHD
0.280895 BHD
0.272669 BHD
0.282890 BHD
0.279129 BHD 418,721,005 BHD
2021-10-05
0.268635 BHD
0.281754 BHD
0.268168 BHD
0.282241 BHD
0.272975 BHD 420,001,757 BHD
2021-10-04
0.277447 BHD
0.268459 BHD
0.267310 BHD
0.277574 BHD
0.270746 BHD 400,178,646 BHD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM