| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
0.534923 BHD
0.536927 BHD
|
0.519926 BHD
0.604710 BHD
|
0.566060 BHD | 802,118,446 BHD |
| 2021-05-06 |
0.520065 BHD
0.534823 BHD
|
0.512839 BHD
0.549700 BHD
|
0.529118 BHD | 798,975,177 BHD |
| 2021-05-05 |
0.452346 BHD
0.520336 BHD
|
0.450444 BHD
0.521208 BHD
|
0.484103 BHD | 777,332,769 BHD |
| 2021-05-04 |
0.492584 BHD
0.452404 BHD
|
0.449715 BHD
0.492721 BHD
|
0.467919 BHD | 675,850,067 BHD |
| 2021-05-03 |
0.478555 BHD
0.492444 BHD
|
0.478149 BHD
0.502257 BHD
|
0.491161 BHD | 735,664,721 BHD |
| 2021-05-02 |
0.484081 BHD
0.478635 BHD
|
0.470606 BHD
0.492063 BHD
|
0.479942 BHD | 715,036,199 BHD |
| 2021-05-01 |
0.480828 BHD
0.484193 BHD
|
0.471821 BHD
0.493326 BHD
|
0.478985 BHD | 723,339,721 BHD |
| 2021-04-30 |
0.452897 BHD
0.480168 BHD
|
0.448132 BHD
0.485082 BHD
|
0.467674 BHD | 717,326,238 BHD |
| 2021-04-29 |
0.455383 BHD
0.452953 BHD
|
0.445916 BHD
0.469349 BHD
|
0.455739 BHD | 676,669,804 BHD |
| 2021-04-28 |
0.504406 BHD
0.455324 BHD
|
0.447721 BHD
0.512523 BHD
|
0.475566 BHD | 680,211,588 BHD |
| 2021-04-27 |
0.490772 BHD
0.504125 BHD
|
0.487019 BHD
0.507434 BHD
|
0.499627 BHD | 753,082,060 BHD |
| 2021-04-26 |
0.472430 BHD
0.490959 BHD
|
0.471558 BHD
0.490959 BHD
|
0.484698 BHD | 733,168,882 BHD |
| 2021-04-25 |
0.469358 BHD
0.472325 BHD
|
0.391894 BHD
0.485018 BHD
|
0.473305 BHD | 705,330,956 BHD |
| 2021-04-24 |
0.477242 BHD
0.469363 BHD
|
0.395746 BHD
0.478663 BHD
|
0.464804 BHD | 700,907,036 BHD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
