BAT / BHD Price Converter
We analyze 50 exchanges to compute the most accurate BAT / BHD price. Check our F.A.Q.
Last Price
0.202768 BHD
24h Volume
3,247,014 BHD
Last Price
0.203593 BHD
24h Volume
65,851,750 BHD
Last Price
0.202844 BHD
24h Volume
6,223,423 BHD
Last Price
0.202768 BHD
24h Volume
2,360,409 BHD
Last Price
0.202806 BHD
24h Volume
1,640,373 BHD
Last Price
0.205812 BHD
24h Volume
1,073,814 BHD
Last Price
0.202600 BHD
24h Volume
989,485 BHD
Last Price
0.203026 BHD
24h Volume
732,628 BHD
Last Price
0.203300 BHD
24h Volume
631,636 BHD
Last Price
0.202882 BHD
24h Volume
574,291 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.194562 BHD
0.199606 BHD
0.193837 BHD
0.200872 BHD
0.197033 BHD 297,157,808 BHD
2021-07-22
0.189272 BHD
0.194560 BHD
0.189150 BHD
0.197959 BHD
0.193753 BHD 289,645,137 BHD
2021-07-21
0.178147 BHD
0.189150 BHD
0.176668 BHD
0.192160 BHD
0.184814 BHD 281,591,079 BHD
2021-07-20
0.189466 BHD
0.178166 BHD
0.175328 BHD
0.190331 BHD
0.180606 BHD 265,238,574 BHD
2021-07-19
0.202255 BHD
0.189412 BHD
0.187347 BHD
0.202255 BHD
0.193895 BHD 281,981,421 BHD
2021-07-18
0.203488 BHD
0.202243 BHD
0.201834 BHD
0.206808 BHD
0.203966 BHD 301,082,726 BHD
2021-07-17
0.209343 BHD
0.203486 BHD
0.203218 BHD
0.223597 BHD
0.211435 BHD 302,933,173 BHD
2021-07-16
0.195647 BHD
0.209441 BHD
0.192976 BHD
0.214915 BHD
0.201162 BHD 311,799,030 BHD
2021-07-15
0.201624 BHD
0.195505 BHD
0.195152 BHD
0.203007 BHD
0.198781 BHD 290,986,658 BHD
2021-07-14
0.205284 BHD
0.201644 BHD
0.198794 BHD
0.205615 BHD
0.200956 BHD 300,124,849 BHD
2021-07-13
0.209857 BHD
0.205308 BHD
0.204532 BHD
0.209878 BHD
0.207333 BHD 307,630,753 BHD
2021-07-12
0.213770 BHD
0.209878 BHD
0.209102 BHD
0.216762 BHD
0.212673 BHD 314,461,190 BHD
2021-07-11
0.212045 BHD
0.213775 BHD
0.210076 BHD
0.215102 BHD
0.212161 BHD 320,299,359 BHD
2021-07-10
0.217014 BHD
0.212031 BHD
0.211091 BHD
0.219778 BHD
0.214064 BHD 317,686,588 BHD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM