BAT / BHD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / BHD price. Check our F.A.Q.
Last Price
0.222490 BHD
24h Volume
14,319,396 BHD
Last Price
0.222604 BHD
24h Volume
35,593,827 BHD
Last Price
0.222870 BHD
24h Volume
28,878,067 BHD
Last Price
0.222262 BHD
24h Volume
28,797,155 BHD
Last Price
0.223114 BHD
24h Volume
20,375,154 BHD
Last Price
0.222870 BHD
24h Volume
13,400,351 BHD
Last Price
0.222669 BHD
24h Volume
10,363,646 BHD
Last Price
0.222490 BHD
24h Volume
10,143,275 BHD
Last Price
0.222186 BHD
24h Volume
7,300,551 BHD
Last Price
0.222490 BHD
24h Volume
5,170,686 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.199311 BHD
0.222493 BHD
0.197584 BHD
0.226035 BHD
0.211213 BHD 331,356,804 BHD
2021-02-28
0.195806 BHD
0.197584 BHD
0.175324 BHD
0.203522 BHD
0.186536 BHD 294,260,126 BHD
2021-02-27
0.199667 BHD
0.195871 BHD
0.191367 BHD
0.214802 BHD
0.204236 BHD 291,708,350 BHD
2021-02-26
0.182665 BHD
0.199557 BHD
0.168436 BHD
0.210187 BHD
0.184949 BHD 297,198,432 BHD
2021-02-25
0.195462 BHD
0.181695 BHD
0.181183 BHD
0.204234 BHD
0.193969 BHD 270,504,938 BHD
2021-02-24
0.180624 BHD
0.195422 BHD
0.169581 BHD
0.208477 BHD
0.192030 BHD 290,942,276 BHD
2021-02-23
0.205110 BHD
0.179636 BHD
0.151333 BHD
0.207941 BHD
0.176569 BHD 267,401,563 BHD
2021-02-22
0.230529 BHD
0.205137 BHD
0.176821 BHD
0.243325 BHD
0.210271 BHD 305,361,705 BHD
2021-02-21
0.220464 BHD
0.230579 BHD
0.214518 BHD
0.231235 BHD
0.223820 BHD 343,233,038 BHD
2021-02-20
0.233375 BHD
0.220869 BHD
0.209464 BHD
0.240641 BHD
0.231471 BHD 328,669,490 BHD
2021-02-19
0.240963 BHD
0.233067 BHD
0.227064 BHD
0.249075 BHD
0.235370 BHD 346,820,996 BHD
2021-02-18
0.218106 BHD
0.240769 BHD
0.218106 BHD
0.245639 BHD
0.229754 BHD 358,160,941 BHD
2021-02-17
0.211442 BHD
0.218250 BHD
0.193670 BHD
0.226143 BHD
0.212082 BHD 324,653,868 BHD
2021-02-16
0.204620 BHD
0.211216 BHD
0.199333 BHD
0.223896 BHD
0.211843 BHD 314,190,863 BHD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM