| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
0.199311 BHD
0.222493 BHD
|
0.197584 BHD
0.226035 BHD
|
0.211213 BHD | 331,356,804 BHD |
| 2021-02-28 |
0.195806 BHD
0.197584 BHD
|
0.175324 BHD
0.203522 BHD
|
0.186536 BHD | 294,260,126 BHD |
| 2021-02-27 |
0.199667 BHD
0.195871 BHD
|
0.191367 BHD
0.214802 BHD
|
0.204236 BHD | 291,708,350 BHD |
| 2021-02-26 |
0.182665 BHD
0.199557 BHD
|
0.168436 BHD
0.210187 BHD
|
0.184949 BHD | 297,198,432 BHD |
| 2021-02-25 |
0.195462 BHD
0.181695 BHD
|
0.181183 BHD
0.204234 BHD
|
0.193969 BHD | 270,504,938 BHD |
| 2021-02-24 |
0.180624 BHD
0.195422 BHD
|
0.169581 BHD
0.208477 BHD
|
0.192030 BHD | 290,942,276 BHD |
| 2021-02-23 |
0.205110 BHD
0.179636 BHD
|
0.151333 BHD
0.207941 BHD
|
0.176569 BHD | 267,401,563 BHD |
| 2021-02-22 |
0.230529 BHD
0.205137 BHD
|
0.176821 BHD
0.243325 BHD
|
0.210271 BHD | 305,361,705 BHD |
| 2021-02-21 |
0.220464 BHD
0.230579 BHD
|
0.214518 BHD
0.231235 BHD
|
0.223820 BHD | 343,233,038 BHD |
| 2021-02-20 |
0.233375 BHD
0.220869 BHD
|
0.209464 BHD
0.240641 BHD
|
0.231471 BHD | 328,669,490 BHD |
| 2021-02-19 |
0.240963 BHD
0.233067 BHD
|
0.227064 BHD
0.249075 BHD
|
0.235370 BHD | 346,820,996 BHD |
| 2021-02-18 |
0.218106 BHD
0.240769 BHD
|
0.218106 BHD
0.245639 BHD
|
0.229754 BHD | 358,160,941 BHD |
| 2021-02-17 |
0.211442 BHD
0.218250 BHD
|
0.193670 BHD
0.226143 BHD
|
0.212082 BHD | 324,653,868 BHD |
| 2021-02-16 |
0.204620 BHD
0.211216 BHD
|
0.199333 BHD
0.223896 BHD
|
0.211843 BHD | 314,190,863 BHD |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
