BAT / BHD Price Converter
We analyze 56 exchanges to compute the most accurate BAT / BHD price. Check our F.A.Q.
Last Price
0.564984 BHD
24h Volume
31,046,640 BHD
Last Price
0.565022 BHD
24h Volume
85,543,012 BHD
Last Price
0.564426 BHD
24h Volume
85,316,972 BHD
Last Price
0.564566 BHD
24h Volume
27,120,422 BHD
Last Price
0.565250 BHD
24h Volume
16,976,188 BHD
Last Price
0.564770 BHD
24h Volume
9,821,775 BHD
Last Price
0.607743 BHD
24h Volume
8,691,809 BHD
Last Price
0.564186 BHD
24h Volume
7,220,192 BHD
Last Price
0.566200 BHD
24h Volume
6,495,808 BHD
Last Price
0.564300 BHD
24h Volume
5,141,283 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
0.534923 BHD
0.536927 BHD
0.519926 BHD
0.604710 BHD
0.566060 BHD 802,118,446 BHD
2021-05-06
0.520065 BHD
0.534823 BHD
0.512839 BHD
0.549700 BHD
0.529118 BHD 798,975,177 BHD
2021-05-05
0.452346 BHD
0.520336 BHD
0.450444 BHD
0.521208 BHD
0.484103 BHD 777,332,769 BHD
2021-05-04
0.492584 BHD
0.452404 BHD
0.449715 BHD
0.492721 BHD
0.467919 BHD 675,850,067 BHD
2021-05-03
0.478555 BHD
0.492444 BHD
0.478149 BHD
0.502257 BHD
0.491161 BHD 735,664,721 BHD
2021-05-02
0.484081 BHD
0.478635 BHD
0.470606 BHD
0.492063 BHD
0.479942 BHD 715,036,199 BHD
2021-05-01
0.480828 BHD
0.484193 BHD
0.471821 BHD
0.493326 BHD
0.478985 BHD 723,339,721 BHD
2021-04-30
0.452897 BHD
0.480168 BHD
0.448132 BHD
0.485082 BHD
0.467674 BHD 717,326,238 BHD
2021-04-29
0.455383 BHD
0.452953 BHD
0.445916 BHD
0.469349 BHD
0.455739 BHD 676,669,804 BHD
2021-04-28
0.504406 BHD
0.455324 BHD
0.447721 BHD
0.512523 BHD
0.475566 BHD 680,211,588 BHD
2021-04-27
0.490772 BHD
0.504125 BHD
0.487019 BHD
0.507434 BHD
0.499627 BHD 753,082,060 BHD
2021-04-26
0.472430 BHD
0.490959 BHD
0.471558 BHD
0.490959 BHD
0.484698 BHD 733,168,882 BHD
2021-04-25
0.469358 BHD
0.472325 BHD
0.391894 BHD
0.485018 BHD
0.473305 BHD 705,330,956 BHD
2021-04-24
0.477242 BHD
0.469363 BHD
0.395746 BHD
0.478663 BHD
0.464804 BHD 700,907,036 BHD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM