| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-17 |
128.06 BDT
124.23 BDT
|
123.62 BDT
132.40 BDT
|
127.16 BDT | 185,514,297,092 BDT |
| 2021-04-16 |
126.92 BDT
128.07 BDT
|
120.30 BDT
129.91 BDT
|
125.61 BDT | 191,248,713,387 BDT |
| 2021-04-15 |
123.53 BDT
126.97 BDT
|
122.11 BDT
131.10 BDT
|
125.98 BDT | 189,535,521,008 BDT |
| 2021-04-14 |
127.68 BDT
123.57 BDT
|
119.55 BDT
133.00 BDT
|
125.34 BDT | 184,474,256,763 BDT |
| 2021-04-13 |
120.40 BDT
127.58 BDT
|
118.78 BDT
129.08 BDT
|
123.09 BDT | 190,450,158,454 BDT |
| 2021-04-12 |
122.75 BDT
120.47 BDT
|
118.49 BDT
125.25 BDT
|
121.86 BDT | 179,839,553,456 BDT |
| 2021-04-11 |
124.89 BDT
122.71 BDT
|
120.21 BDT
133.10 BDT
|
125.01 BDT | 183,180,354,325 BDT |
| 2021-04-10 |
130.79 BDT
125.24 BDT
|
118.80 BDT
137.78 BDT
|
126.08 BDT | 186,956,988,344 BDT |
| 2021-04-09 |
109.95 BDT
130.32 BDT
|
107.68 BDT
139.83 BDT
|
118.24 BDT | 194,473,450,737 BDT |
| 2021-04-08 |
101.19 BDT
110.09 BDT
|
100.37 BDT
110.38 BDT
|
105.86 BDT | 164,266,181,871 BDT |
| 2021-04-07 |
113.77 BDT
101.25 BDT
|
98.64 BDT
117.39 BDT
|
106.41 BDT | 151,069,545,126 BDT |
| 2021-04-06 |
109.18 BDT
114.00 BDT
|
101.69 BDT
114.37 BDT
|
106.14 BDT | 170,091,881,470 BDT |
| 2021-04-05 |
99.90 BDT
109.37 BDT
|
96.44 BDT
109.38 BDT
|
101.48 BDT | 163,063,991,011 BDT |
| 2021-04-04 |
95.18 BDT
99.96 BDT
|
93.92 BDT
100.53 BDT
|
98.15 BDT | 149,026,117,658 BDT |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
