| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-19 |
58.44 BDT
58.49 BDT
|
58.37 BDT
59.87 BDT
|
58.88 BDT | 87,238,812,528 BDT |
| 2021-10-18 |
59.70 BDT
58.43 BDT
|
58.40 BDT
59.78 BDT
|
59.02 BDT | 87,157,537,929 BDT |
| 2021-10-17 |
61.73 BDT
59.70 BDT
|
59.23 BDT
61.77 BDT
|
60.40 BDT | 89,048,869,618 BDT |
| 2021-10-16 |
59.78 BDT
61.74 BDT
|
59.68 BDT
63.43 BDT
|
60.43 BDT | 92,088,797,932 BDT |
| 2021-10-15 |
60.36 BDT
59.78 BDT
|
59.35 BDT
60.75 BDT
|
60.00 BDT | 89,172,253,500 BDT |
| 2021-10-14 |
60.36 BDT
60.35 BDT
|
60.05 BDT
61.96 BDT
|
60.66 BDT | 90,020,197,801 BDT |
| 2021-10-13 |
59.68 BDT
60.36 BDT
|
59.44 BDT
60.62 BDT
|
59.97 BDT | 89,990,051,375 BDT |
| 2021-10-12 |
61.11 BDT
59.69 BDT
|
58.72 BDT
61.12 BDT
|
59.65 BDT | 88,988,810,083 BDT |
| 2021-10-11 |
62.91 BDT
61.12 BDT
|
60.88 BDT
63.22 BDT
|
62.22 BDT | 91,126,522,962 BDT |
| 2021-10-10 |
65.21 BDT
62.88 BDT
|
62.78 BDT
65.29 BDT
|
64.02 BDT | 93,743,363,012 BDT |
| 2021-10-09 |
64.33 BDT
65.18 BDT
|
63.76 BDT
65.98 BDT
|
65.07 BDT | 97,172,608,207 BDT |
| 2021-10-08 |
62.67 BDT
64.26 BDT
|
62.67 BDT
66.61 BDT
|
64.71 BDT | 95,813,652,743 BDT |
| 2021-10-07 |
63.42 BDT
62.68 BDT
|
62.11 BDT
63.43 BDT
|
62.61 BDT | 93,433,285,659 BDT |
| 2021-10-06 |
63.64 BDT
63.43 BDT
|
61.57 BDT
63.88 BDT
|
63.03 BDT | 94,553,814,264 BDT |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
