Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
32.70 BDT
34.22 BDT
|
31.63 BDT
34.81 BDT
|
33.41 BDT | 51,251,914,314 BDT |
| 2022-05-18 |
36.40 BDT
32.66 BDT
|
32.47 BDT
36.92 BDT
|
34.46 BDT | 48,909,884,952 BDT |
| 2022-05-17 |
34.52 BDT
36.41 BDT
|
34.28 BDT
36.95 BDT
|
35.90 BDT | 54,573,382,895 BDT |
| 2022-05-16 |
38.13 BDT
34.45 BDT
|
33.75 BDT
38.15 BDT
|
35.22 BDT | 51,603,695,153 BDT |
| 2022-05-15 |
36.61 BDT
38.08 BDT
|
34.91 BDT
38.09 BDT
|
36.02 BDT | 57,048,475,080 BDT |
| 2022-05-14 |
33.87 BDT
36.62 BDT
|
32.58 BDT
36.78 BDT
|
34.87 BDT | 54,851,325,080 BDT |
| 2022-05-13 |
31.43 BDT
33.87 BDT
|
31.03 BDT
37.54 BDT
|
35.21 BDT | 50,739,821,446 BDT |
| 2022-05-12 |
33.09 BDT
31.44 BDT
|
27.19 BDT
34.46 BDT
|
31.12 BDT | 47,098,901,244 BDT |
| 2022-05-11 |
40.92 BDT
33.00 BDT
|
30.56 BDT
42.31 BDT
|
37.50 BDT | 49,441,976,725 BDT |
| 2022-05-10 |
39.11 BDT
41.00 BDT
|
37.96 BDT
44.65 BDT
|
42.03 BDT | 61,413,904,922 BDT |
| 2022-05-09 |
48.00 BDT
39.23 BDT
|
39.23 BDT
48.82 BDT
|
44.16 BDT | 58,761,131,380 BDT |
| 2022-05-08 |
48.70 BDT
47.95 BDT
|
46.97 BDT
49.05 BDT
|
48.02 BDT | 71,827,894,538 BDT |
| 2022-05-07 |
50.86 BDT
48.66 BDT
|
47.41 BDT
51.04 BDT
|
49.85 BDT | 72,899,633,410 BDT |
| 2022-05-06 |
51.61 BDT
50.86 BDT
|
49.05 BDT
51.71 BDT
|
50.68 BDT | 76,184,532,144 BDT |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
