BAT / AUD Price Converter
We analyze 52 exchanges to compute the most accurate BAT / AUD price. Check our F.A.Q.
Last Price
0.870528 AUD
24h Volume
103,634,104 AUD
Last Price
0.870528 AUD
24h Volume
144,746,485 AUD
Last Price
0.870528 AUD
24h Volume
144,746,485 AUD
Last Price
0.872320 AUD
24h Volume
134,736,900 AUD
Last Price
0.861385 AUD
24h Volume
100,657,430 AUD
Last Price
0.872832 AUD
24h Volume
91,366,513 AUD
Last Price
0.871680 AUD
24h Volume
69,769,269 AUD
Last Price
0.870890 AUD
24h Volume
45,406,991 AUD
Last Price
0.869504 AUD
24h Volume
43,122,900 AUD
Last Price
0.872448 AUD
24h Volume
41,173,031 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.739976 AUD
0.769201 AUD
0.710874 AUD
0.802612 AUD
0.747255 AUD 1,145,561,363 AUD
2021-03-01
0.671363 AUD
0.749452 AUD
0.665548 AUD
0.761380 AUD
0.711455 AUD 1,116,149,234 AUD
2021-02-28
0.659558 AUD
0.665548 AUD
0.590565 AUD
0.685546 AUD
0.628332 AUD 991,192,004 AUD
2021-02-27
0.672562 AUD
0.659776 AUD
0.644604 AUD
0.723544 AUD
0.687953 AUD 982,596,548 AUD
2021-02-26
0.615292 AUD
0.672193 AUD
0.567363 AUD
0.707997 AUD
0.622986 AUD 1,001,089,455 AUD
2021-02-25
0.658399 AUD
0.612024 AUD
0.610300 AUD
0.687948 AUD
0.653370 AUD 911,174,527 AUD
2021-02-24
0.608419 AUD
0.658264 AUD
0.571219 AUD
0.702239 AUD
0.646836 AUD 980,016,088 AUD
2021-02-23
0.690895 AUD
0.605091 AUD
0.509755 AUD
0.700434 AUD
0.594760 AUD 900,721,053 AUD
2021-02-22
0.776518 AUD
0.690989 AUD
0.595607 AUD
0.819621 AUD
0.708282 AUD 1,028,586,796 AUD
2021-02-21
0.742615 AUD
0.776686 AUD
0.722588 AUD
0.778898 AUD
0.753920 AUD 1,156,153,393 AUD
2021-02-20
0.786106 AUD
0.743981 AUD
0.705562 AUD
0.810579 AUD
0.779690 AUD 1,107,097,229 AUD
2021-02-19
0.811665 AUD
0.785069 AUD
0.764849 AUD
0.838990 AUD
0.792826 AUD 1,168,239,144 AUD
2021-02-18
0.734674 AUD
0.811011 AUD
0.734674 AUD
0.827415 AUD
0.773910 AUD 1,206,436,854 AUD
2021-02-17
0.712225 AUD
0.735158 AUD
0.652362 AUD
0.761745 AUD
0.714381 AUD 1,093,570,922 AUD
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
Published under:
Crypto News
Jul 9, 2020 at 5:15 PM
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
Published under:
Bitcoin Analysis
Jun 17, 2020 at 8:00 PM
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
Published under:
Analysis
Nov 29, 2019 at 1:00 PM
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
Published under:
Crypto News
Aug 22, 2019 at 1:46 PM