| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
46.43 ARS
46.85 ARS
|
41.57 ARS
48.26 ARS
|
44.23 ARS | 69,770,624,645 ARS |
| 2021-02-27 |
47.34 ARS
46.44 ARS
|
45.37 ARS
50.93 ARS
|
48.43 ARS | 69,165,585,125 ARS |
| 2021-02-26 |
43.31 ARS
47.32 ARS
|
39.94 ARS
49.84 ARS
|
43.85 ARS | 70,467,312,444 ARS |
| 2021-02-25 |
46.35 ARS
43.08 ARS
|
42.96 ARS
48.43 ARS
|
45.99 ARS | 64,138,144,420 ARS |
| 2021-02-24 |
42.83 ARS
46.34 ARS
|
40.21 ARS
49.43 ARS
|
45.53 ARS | 68,983,944,967 ARS |
| 2021-02-23 |
48.63 ARS
42.59 ARS
|
35.88 ARS
49.30 ARS
|
41.87 ARS | 63,402,317,902 ARS |
| 2021-02-22 |
54.66 ARS
48.64 ARS
|
41.93 ARS
57.69 ARS
|
49.86 ARS | 72,402,867,403 ARS |
| 2021-02-21 |
52.27 ARS
54.67 ARS
|
50.86 ARS
54.83 ARS
|
53.07 ARS | 81,382,359,904 ARS |
| 2021-02-20 |
55.33 ARS
52.37 ARS
|
49.66 ARS
57.06 ARS
|
54.88 ARS | 77,929,265,871 ARS |
| 2021-02-19 |
57.13 ARS
55.26 ARS
|
53.84 ARS
59.06 ARS
|
55.81 ARS | 82,233,083,473 ARS |
| 2021-02-18 |
51.71 ARS
57.09 ARS
|
51.71 ARS
58.24 ARS
|
54.48 ARS | 84,921,844,159 ARS |
| 2021-02-17 |
50.13 ARS
51.75 ARS
|
45.92 ARS
53.62 ARS
|
50.29 ARS | 76,977,140,698 ARS |
| 2021-02-16 |
48.52 ARS
50.08 ARS
|
47.26 ARS
53.09 ARS
|
50.23 ARS | 74,496,307,206 ARS |
| 2021-02-15 |
50.43 ARS
48.56 ARS
|
41.79 ARS
53.60 ARS
|
49.02 ARS | 72,209,121,409 ARS |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
