Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-24 |
45.92 ARS
47.10 ARS
|
44.70 ARS
47.50 ARS
|
46.39 ARS | 70,559,835,454 ARS |
| 2022-05-23 |
48.60 ARS
45.89 ARS
|
45.42 ARS
50.59 ARS
|
48.68 ARS | 68,741,441,111 ARS |
| 2022-05-22 |
46.32 ARS
48.69 ARS
|
45.77 ARS
48.84 ARS
|
47.46 ARS | 72,986,406,485 ARS |
| 2022-05-21 |
45.55 ARS
46.29 ARS
|
44.41 ARS
46.89 ARS
|
45.77 ARS | 69,389,085,730 ARS |
| 2022-05-20 |
46.52 ARS
45.57 ARS
|
44.22 ARS
48.69 ARS
|
46.43 ARS | 68,313,583,387 ARS |
| 2022-05-19 |
44.44 ARS
46.51 ARS
|
42.99 ARS
47.31 ARS
|
45.40 ARS | 69,652,287,661 ARS |
| 2022-05-18 |
49.47 ARS
44.39 ARS
|
44.13 ARS
50.18 ARS
|
46.83 ARS | 66,469,426,981 ARS |
| 2022-05-17 |
46.92 ARS
49.48 ARS
|
46.58 ARS
50.22 ARS
|
48.79 ARS | 74,166,224,128 ARS |
| 2022-05-16 |
51.82 ARS
46.81 ARS
|
45.87 ARS
51.85 ARS
|
47.86 ARS | 70,130,364,246 ARS |
| 2022-05-15 |
49.76 ARS
51.75 ARS
|
47.44 ARS
51.77 ARS
|
48.96 ARS | 77,529,919,615 ARS |
| 2022-05-14 |
46.03 ARS
49.76 ARS
|
44.28 ARS
49.99 ARS
|
47.39 ARS | 74,543,952,635 ARS |
| 2022-05-13 |
42.72 ARS
46.03 ARS
|
42.17 ARS
51.01 ARS
|
47.86 ARS | 68,956,344,099 ARS |
| 2022-05-12 |
44.97 ARS
42.73 ARS
|
36.96 ARS
46.83 ARS
|
42.29 ARS | 64,008,267,045 ARS |
| 2022-05-11 |
55.61 ARS
44.85 ARS
|
41.54 ARS
57.50 ARS
|
50.97 ARS | 67,192,549,419 ARS |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
