| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
69.32 ARS
64.69 ARS
|
64.13 ARS
69.52 ARS
|
66.79 ARS | 96,408,502,545 ARS |
| 2021-09-23 |
67.57 ARS
69.32 ARS
|
67.09 ARS
70.50 ARS
|
68.89 ARS | 103,311,608,037 ARS |
| 2021-09-22 |
62.37 ARS
67.58 ARS
|
61.90 ARS
67.64 ARS
|
64.42 ARS | 100,714,701,037 ARS |
| 2021-09-21 |
65.49 ARS
62.32 ARS
|
62.23 ARS
66.42 ARS
|
64.78 ARS | 92,878,159,924 ARS |
| 2021-09-20 |
73.16 ARS
65.43 ARS
|
65.43 ARS
73.19 ARS
|
69.49 ARS | 97,511,119,619 ARS |
| 2021-09-19 |
74.57 ARS
73.16 ARS
|
72.86 ARS
74.57 ARS
|
73.67 ARS | 109,039,254,405 ARS |
| 2021-09-18 |
74.33 ARS
74.56 ARS
|
74.10 ARS
76.19 ARS
|
75.14 ARS | 111,116,280,722 ARS |
| 2021-09-17 |
77.17 ARS
74.32 ARS
|
74.22 ARS
77.22 ARS
|
75.84 ARS | 110,757,504,269 ARS |
| 2021-09-16 |
78.26 ARS
77.17 ARS
|
76.84 ARS
79.55 ARS
|
77.84 ARS | 115,006,280,843 ARS |
| 2021-09-15 |
76.83 ARS
78.27 ARS
|
76.61 ARS
78.49 ARS
|
77.66 ARS | 116,651,248,085 ARS |
| 2021-09-14 |
74.43 ARS
76.81 ARS
|
74.24 ARS
77.26 ARS
|
75.53 ARS | 114,480,232,049 ARS |
| 2021-09-13 |
79.17 ARS
74.43 ARS
|
72.42 ARS
79.30 ARS
|
75.20 ARS | 110,925,804,578 ARS |
| 2021-09-12 |
78.26 ARS
79.18 ARS
|
78.00 ARS
79.30 ARS
|
78.66 ARS | 118,001,028,804 ARS |
| 2021-09-11 |
77.67 ARS
78.25 ARS
|
77.55 ARS
78.80 ARS
|
78.25 ARS | 116,625,107,196 ARS |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
