| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
2.39 AED
2.28 AED
|
2.24 AED
2.39 AED
|
2.30 AED | 3,409,496,266 AED |
| 2021-06-11 |
2.44 AED
2.39 AED
|
2.38 AED
2.63 AED
|
2.46 AED | 3,578,775,757 AED |
| 2021-06-10 |
2.57 AED
2.44 AED
|
2.41 AED
2.59 AED
|
2.50 AED | 3,656,839,453 AED |
| 2021-06-09 |
2.47 AED
2.57 AED
|
2.37 AED
2.57 AED
|
2.48 AED | 3,846,084,519 AED |
| 2021-06-08 |
2.63 AED
2.47 AED
|
2.35 AED
2.66 AED
|
2.49 AED | 3,695,647,406 AED |
| 2021-06-07 |
2.79 AED
2.63 AED
|
2.63 AED
2.90 AED
|
2.80 AED | 3,940,418,709 AED |
| 2021-06-06 |
2.77 AED
2.80 AED
|
2.75 AED
2.83 AED
|
2.78 AED | 4,184,294,782 AED |
| 2021-06-05 |
2.81 AED
2.77 AED
|
2.71 AED
3.00 AED
|
2.86 AED | 4,142,608,911 AED |
| 2021-06-04 |
3.05 AED
2.81 AED
|
2.76 AED
3.05 AED
|
2.85 AED | 4,198,190,074 AED |
| 2021-06-03 |
2.94 AED
3.05 AED
|
2.92 AED
3.12 AED
|
3.02 AED | 4,558,905,074 AED |
| 2021-06-02 |
2.74 AED
2.95 AED
|
2.71 AED
3.06 AED
|
2.88 AED | 4,410,192,787 AED |
| 2021-06-01 |
2.80 AED
2.74 AED
|
2.68 AED
2.84 AED
|
2.75 AED | 4,106,064,468 AED |
| 2021-05-31 |
2.61 AED
2.80 AED
|
2.51 AED
2.80 AED
|
2.66 AED | 4,192,219,428 AED |
| 2021-05-30 |
2.54 AED
2.60 AED
|
2.44 AED
2.71 AED
|
2.61 AED | 3,893,630,896 AED |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
