NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
1.60 AED
1.44 AED
|
1.41 AED
1.60 AED
|
1.48 AED | 2,161,935,630 AED |
| 2022-05-15 |
1.53 AED
1.60 AED
|
1.46 AED
1.60 AED
|
1.51 AED | 2,390,044,561 AED |
| 2022-05-14 |
1.42 AED
1.53 AED
|
1.37 AED
1.54 AED
|
1.46 AED | 2,297,995,012 AED |
| 2022-05-13 |
1.32 AED
1.42 AED
|
1.30 AED
1.57 AED
|
1.48 AED | 2,125,743,661 AED |
| 2022-05-12 |
1.39 AED
1.32 AED
|
1.14 AED
1.44 AED
|
1.30 AED | 1,973,207,392 AED |
| 2022-05-11 |
1.71 AED
1.38 AED
|
1.28 AED
1.77 AED
|
1.57 AED | 2,071,370,486 AED |
| 2022-05-10 |
1.64 AED
1.72 AED
|
1.59 AED
1.87 AED
|
1.76 AED | 2,572,934,145 AED |
| 2022-05-09 |
2.01 AED
1.64 AED
|
1.64 AED
2.05 AED
|
1.85 AED | 2,461,796,258 AED |
| 2022-05-08 |
2.04 AED
2.01 AED
|
1.97 AED
2.06 AED
|
2.01 AED | 3,009,228,002 AED |
| 2022-05-07 |
2.13 AED
2.04 AED
|
1.99 AED
2.14 AED
|
2.09 AED | 3,054,128,477 AED |
| 2022-05-06 |
2.16 AED
2.13 AED
|
2.05 AED
2.17 AED
|
2.12 AED | 3,191,749,235 AED |
| 2022-05-05 |
2.40 AED
2.16 AED
|
2.10 AED
2.43 AED
|
2.29 AED | 3,238,101,126 AED |
| 2022-05-04 |
2.13 AED
2.40 AED
|
2.12 AED
2.41 AED
|
2.24 AED | 3,599,802,314 AED |
| 2022-05-03 |
2.15 AED
2.13 AED
|
2.09 AED
2.23 AED
|
2.16 AED | 3,189,937,440 AED |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
