| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
2.81 AED
2.54 AED
|
2.45 AED
2.91 AED
|
2.67 AED | 3,788,655,963 AED |
| 2021-03-03 |
2.21 AED
2.82 AED
|
2.18 AED
3.06 AED
|
2.60 AED | 4,198,221,775 AED |
| 2021-03-02 |
2.12 AED
2.21 AED
|
2.04 AED
2.30 AED
|
2.14 AED | 3,284,539,221 AED |
| 2021-03-01 |
1.92 AED
2.15 AED
|
1.91 AED
2.18 AED
|
2.04 AED | 3,200,209,132 AED |
| 2021-02-28 |
1.89 AED
1.91 AED
|
1.69 AED
1.97 AED
|
1.80 AED | 2,841,933,324 AED |
| 2021-02-27 |
1.93 AED
1.89 AED
|
1.85 AED
2.07 AED
|
1.97 AED | 2,817,288,540 AED |
| 2021-02-26 |
1.76 AED
1.93 AED
|
1.63 AED
2.03 AED
|
1.79 AED | 2,870,311,173 AED |
| 2021-02-25 |
1.89 AED
1.75 AED
|
1.75 AED
1.97 AED
|
1.87 AED | 2,612,508,213 AED |
| 2021-02-24 |
1.74 AED
1.89 AED
|
1.64 AED
2.01 AED
|
1.85 AED | 2,809,889,878 AED |
| 2021-02-23 |
1.98 AED
1.73 AED
|
1.46 AED
2.01 AED
|
1.71 AED | 2,582,536,145 AED |
| 2021-02-22 |
2.23 AED
1.98 AED
|
1.71 AED
2.35 AED
|
2.03 AED | 2,949,151,203 AED |
| 2021-02-21 |
2.13 AED
2.23 AED
|
2.07 AED
2.23 AED
|
2.16 AED | 3,314,908,555 AED |
| 2021-02-20 |
2.25 AED
2.13 AED
|
2.02 AED
2.32 AED
|
2.24 AED | 3,174,255,336 AED |
| 2021-02-19 |
2.33 AED
2.25 AED
|
2.19 AED
2.41 AED
|
2.27 AED | 3,349,560,670 AED |
The number one crypto exchange in Japan based on Bitcoin volume, BitFlyer, has revealed that it will be partnering up with pr...
The third Bitcoin halving took place in May 2020. But before we delve into the cryptos to buy after the last halving, let’s...
If you are looking for a Basic Attention Token wallet, our list features some of the best storage solutions for your BAT toke...
The US-based Kraken crypto exchange has decided to list Basic Attention Token (BAT) and Waves (WAVES) on its platform. The Kr...
