Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
254.24 ZAR
248.69 ZAR
|
241.40 ZAR
260.60 ZAR
|
251.76 ZAR | 6,342,877,892 ZAR |
2021-04-09 |
250.66 ZAR
254.03 ZAR
|
239.97 ZAR
260.47 ZAR
|
249.25 ZAR | 6,419,440,288 ZAR |
2021-04-08 |
233.88 ZAR
250.66 ZAR
|
232.43 ZAR
256.67 ZAR
|
247.95 ZAR | 6,277,016,429 ZAR |
2021-04-07 |
267.33 ZAR
234.00 ZAR
|
220.78 ZAR
268.35 ZAR
|
245.14 ZAR | 5,806,297,049 ZAR |
2021-04-06 |
258.47 ZAR
267.30 ZAR
|
245.25 ZAR
271.42 ZAR
|
258.38 ZAR | 6,566,179,971 ZAR |
2021-04-05 |
252.38 ZAR
258.22 ZAR
|
238.62 ZAR
275.59 ZAR
|
258.22 ZAR | 6,285,960,638 ZAR |
2021-04-04 |
230.17 ZAR
252.45 ZAR
|
226.73 ZAR
255.12 ZAR
|
241.46 ZAR | 6,087,431,798 ZAR |
2021-04-03 |
236.02 ZAR
230.09 ZAR
|
229.88 ZAR
256.22 ZAR
|
240.73 ZAR | 5,493,391,622 ZAR |
2021-04-02 |
239.73 ZAR
236.13 ZAR
|
230.02 ZAR
245.04 ZAR
|
235.80 ZAR | 5,584,509,091 ZAR |
2021-04-01 |
244.30 ZAR
239.89 ZAR
|
230.43 ZAR
259.06 ZAR
|
241.24 ZAR | 5,613,876,811 ZAR |
2021-03-31 |
207.04 ZAR
244.34 ZAR
|
196.14 ZAR
251.23 ZAR
|
218.13 ZAR | 5,664,259,700 ZAR |
2021-03-30 |
213.41 ZAR
207.04 ZAR
|
205.40 ZAR
218.73 ZAR
|
211.34 ZAR | 4,753,645,105 ZAR |
2021-03-29 |
205.60 ZAR
213.29 ZAR
|
200.79 ZAR
215.03 ZAR
|
208.01 ZAR | 4,846,381,739 ZAR |
2021-03-28 |
200.51 ZAR
205.60 ZAR
|
197.40 ZAR
217.06 ZAR
|
206.27 ZAR | 4,640,052,383 ZAR |