Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
40,999.08 VND
39,272.88 VND
|
38,786.54 VND
41,320.99 VND
|
39,750.33 VND | 1,633,435,399,485 VND |
2022-05-24 |
39,535.55 VND
40,933.45 VND
|
37,892.84 VND
41,066.49 VND
|
39,851.31 VND | 1,702,501,710,593 VND |
2022-05-23 |
43,165.05 VND
39,495.95 VND
|
39,078.69 VND
45,138.86 VND
|
42,855.73 VND | 1,642,713,193,215 VND |
2022-05-22 |
40,859.47 VND
43,203.28 VND
|
40,289.70 VND
44,097.71 VND
|
42,198.71 VND | 1,796,908,321,170 VND |
2022-05-21 |
38,872.19 VND
40,856.90 VND
|
38,030.28 VND
42,392.27 VND
|
40,065.07 VND | 1,699,317,784,125 VND |
2022-05-20 |
41,214.14 VND
38,955.31 VND
|
37,658.59 VND
41,500.68 VND
|
39,785.15 VND | 1,620,226,882,170 VND |
2022-05-19 |
36,584.92 VND
41,285.94 VND
|
35,809.86 VND
41,690.52 VND
|
38,681.16 VND | 1,717,162,298,618 VND |
2022-05-18 |
40,958.53 VND
36,594.59 VND
|
36,227.21 VND
41,977.92 VND
|
38,966.65 VND | 1,522,040,076,585 VND |
2022-05-17 |
37,074.08 VND
40,963.54 VND
|
36,979.25 VND
41,451.10 VND
|
39,416.91 VND | 1,703,753,099,730 VND |
2022-05-16 |
41,863.28 VND
36,979.25 VND
|
36,954.15 VND
41,877.47 VND
|
38,368.09 VND | 1,538,038,881,990 VND |
2022-05-15 |
40,219.34 VND
41,848.80 VND
|
38,491.66 VND
41,877.43 VND
|
39,598.90 VND | 1,740,572,914,050 VND |
2022-05-14 |
39,920.02 VND
40,175.84 VND
|
35,684.69 VND
41,618.10 VND
|
38,798.75 VND | 1,670,991,363,270 VND |
2022-05-13 |
35,321.63 VND
39,936.51 VND
|
34,788.78 VND
43,422.31 VND
|
40,445.77 VND | 1,661,037,223,230 VND |
2022-05-12 |
41,631.90 VND
35,372.96 VND
|
29,964.58 VND
44,239.95 VND
|
35,927.24 VND | 1,471,230,244,373 VND |