Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
272,089.73 VND
307,970.68 VND
|
270,629.63 VND
309,658.04 VND
|
287,612.16 VND | 6,950,304,824,463 VND |
2021-02-28 |
287,924.65 VND
272,076.63 VND
|
250,235.51 VND
290,629.92 VND
|
269,794.17 VND | 6,140,245,197,086 VND |
2021-02-27 |
271,237.19 VND
287,467.78 VND
|
271,165.40 VND
310,908.97 VND
|
290,600.13 VND | 6,487,593,819,707 VND |
2021-02-26 |
276,666.08 VND
271,208.94 VND
|
258,259.33 VND
298,696.42 VND
|
278,886.46 VND | 6,120,663,076,528 VND |
2021-02-25 |
304,142.83 VND
275,001.54 VND
|
275,001.54 VND
325,463.44 VND
|
305,720.46 VND | 6,206,254,785,731 VND |
2021-02-24 |
303,774.16 VND
304,098.42 VND
|
286,344.95 VND
335,073.27 VND
|
314,252.78 VND | 6,862,915,341,282 VND |
2021-02-23 |
389,089.25 VND
302,758.62 VND
|
250,951.76 VND
389,850.35 VND
|
311,820.01 VND | 6,832,678,636,784 VND |
2021-02-22 |
391,138.09 VND
388,447.74 VND
|
291,734.61 VND
409,658.02 VND
|
369,553.71 VND | 8,766,516,933,174 VND |
2021-02-21 |
397,132.57 VND
391,127.13 VND
|
379,198.25 VND
412,856.40 VND
|
398,020.73 VND | 8,826,985,691,524 VND |
2021-02-20 |
415,341.44 VND
399,059.20 VND
|
363,828.09 VND
459,591.30 VND
|
419,616.42 VND | 9,005,997,183,183 VND |
2021-02-19 |
407,220.05 VND
413,600.39 VND
|
391,859.50 VND
435,011.55 VND
|
412,437.98 VND | 9,334,163,778,940 VND |
2021-02-18 |
373,127.04 VND
407,762.93 VND
|
373,127.04 VND
437,236.70 VND
|
407,902.80 VND | 9,202,423,594,364 VND |
2021-02-17 |
380,859.61 VND
373,551.47 VND
|
346,205.78 VND
389,884.42 VND
|
373,195.32 VND | 8,430,336,767,853 VND |
2021-02-16 |
375,930.78 VND
380,692.97 VND
|
358,832.31 VND
423,357.79 VND
|
393,372.22 VND | 8,591,506,769,846 VND |