Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
129.33 VEF
124.43 VEF
|
121.25 VEF
129.67 VEF
|
124.64 VEF | 2,808,136,872 VEF |
2021-03-04 |
133.48 VEF
129.67 VEF
|
121.40 VEF
138.88 VEF
|
130.19 VEF | 2,926,297,194 VEF |
2021-03-03 |
129.69 VEF
133.60 VEF
|
128.37 VEF
142.70 VEF
|
135.76 VEF | 3,015,119,712 VEF |
2021-03-02 |
133.91 VEF
129.76 VEF
|
121.13 VEF
136.19 VEF
|
130.23 VEF | 2,928,506,652 VEF |
2021-03-01 |
118.06 VEF
133.63 VEF
|
117.43 VEF
134.36 VEF
|
124.80 VEF | 3,015,833,957 VEF |
2021-02-28 |
124.93 VEF
118.06 VEF
|
108.58 VEF
126.11 VEF
|
117.07 VEF | 2,664,337,815 VEF |
2021-02-27 |
117.69 VEF
124.74 VEF
|
117.66 VEF
134.91 VEF
|
126.10 VEF | 2,815,057,215 VEF |
2021-02-26 |
120.05 VEF
117.68 VEF
|
112.06 VEF
129.61 VEF
|
121.01 VEF | 2,655,840,861 VEF |
2021-02-25 |
131.97 VEF
119.33 VEF
|
119.33 VEF
141.22 VEF
|
132.66 VEF | 2,692,980,294 VEF |
2021-02-24 |
131.81 VEF
131.95 VEF
|
124.25 VEF
145.39 VEF
|
136.36 VEF | 2,977,914,445 VEF |
2021-02-23 |
168.83 VEF
131.37 VEF
|
108.89 VEF
169.16 VEF
|
135.30 VEF | 2,964,794,318 VEF |
2021-02-22 |
169.72 VEF
168.55 VEF
|
126.59 VEF
177.76 VEF
|
160.35 VEF | 3,803,913,659 VEF |
2021-02-21 |
172.32 VEF
169.72 VEF
|
164.54 VEF
179.14 VEF
|
172.71 VEF | 3,830,151,894 VEF |
2021-02-20 |
180.22 VEF
173.16 VEF
|
157.87 VEF
199.42 VEF
|
182.08 VEF | 3,907,827,471 VEF |