Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
29.02 TRY
27.80 TRY
|
27.45 TRY
29.25 TRY
|
28.14 TRY | 1,156,202,576 TRY |
2022-05-24 |
27.98 TRY
28.97 TRY
|
26.82 TRY
29.07 TRY
|
28.21 TRY | 1,205,090,121 TRY |
2022-05-23 |
30.55 TRY
27.96 TRY
|
27.66 TRY
31.95 TRY
|
30.33 TRY | 1,162,769,722 TRY |
2022-05-22 |
28.92 TRY
30.58 TRY
|
28.52 TRY
31.21 TRY
|
29.87 TRY | 1,271,914,415 TRY |
2022-05-21 |
27.52 TRY
28.92 TRY
|
26.92 TRY
30.01 TRY
|
28.36 TRY | 1,202,836,427 TRY |
2022-05-20 |
29.17 TRY
27.57 TRY
|
26.66 TRY
29.38 TRY
|
28.16 TRY | 1,146,853,127 TRY |
2022-05-19 |
25.90 TRY
29.22 TRY
|
25.35 TRY
29.51 TRY
|
27.38 TRY | 1,215,467,397 TRY |
2022-05-18 |
28.99 TRY
25.90 TRY
|
25.64 TRY
29.71 TRY
|
27.58 TRY | 1,077,353,079 TRY |
2022-05-17 |
26.24 TRY
29.00 TRY
|
26.18 TRY
29.34 TRY
|
27.90 TRY | 1,205,975,898 TRY |
2022-05-16 |
29.63 TRY
26.18 TRY
|
26.16 TRY
29.64 TRY
|
27.16 TRY | 1,088,677,592 TRY |
2022-05-15 |
28.47 TRY
29.62 TRY
|
27.25 TRY
29.64 TRY
|
28.03 TRY | 1,232,038,248 TRY |
2022-05-14 |
28.26 TRY
28.44 TRY
|
25.26 TRY
29.46 TRY
|
27.46 TRY | 1,182,785,998 TRY |
2022-05-13 |
25.00 TRY
28.27 TRY
|
24.62 TRY
30.74 TRY
|
28.63 TRY | 1,175,740,110 TRY |
2022-05-12 |
29.47 TRY
25.04 TRY
|
21.21 TRY
31.31 TRY
|
25.43 TRY | 1,041,388,107 TRY |