Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
87.53 TRY
92.77 TRY
|
87.51 TRY
100.34 TRY
|
93.78 TRY | 2,093,681,192 TRY |
2021-02-26 |
89.29 TRY
87.52 TRY
|
83.35 TRY
96.40 TRY
|
90.00 TRY | 1,975,265,024 TRY |
2021-02-25 |
98.15 TRY
88.75 TRY
|
88.75 TRY
105.03 TRY
|
98.66 TRY | 2,002,887,246 TRY |
2021-02-24 |
98.03 TRY
98.14 TRY
|
92.41 TRY
108.14 TRY
|
101.42 TRY | 2,214,805,238 TRY |
2021-02-23 |
125.57 TRY
97.71 TRY
|
80.99 TRY
125.81 TRY
|
100.63 TRY | 2,205,047,225 TRY |
2021-02-22 |
126.23 TRY
125.36 TRY
|
94.15 TRY
132.21 TRY
|
119.26 TRY | 2,829,136,985 TRY |
2021-02-21 |
128.16 TRY
126.22 TRY
|
122.38 TRY
133.24 TRY
|
128.45 TRY | 2,848,651,509 TRY |
2021-02-20 |
134.04 TRY
128.78 TRY
|
117.41 TRY
148.32 TRY
|
135.42 TRY | 2,906,422,233 TRY |
2021-02-19 |
131.42 TRY
133.48 TRY
|
126.46 TRY
140.39 TRY
|
133.10 TRY | 3,012,328,405 TRY |
2021-02-18 |
120.42 TRY
131.59 TRY
|
120.42 TRY
141.11 TRY
|
131.64 TRY | 2,969,813,113 TRY |
2021-02-17 |
122.91 TRY
120.55 TRY
|
111.73 TRY
125.82 TRY
|
120.44 TRY | 2,720,644,668 TRY |
2021-02-16 |
121.32 TRY
122.86 TRY
|
115.80 TRY
136.63 TRY
|
126.95 TRY | 2,772,657,573 TRY |
2021-02-15 |
125.44 TRY
121.98 TRY
|
104.42 TRY
136.50 TRY
|
122.34 TRY | 2,752,945,523 TRY |
2021-02-14 |
135.76 TRY
125.84 TRY
|
115.35 TRY
138.52 TRY
|
128.68 TRY | 2,840,048,646 TRY |