BAND / RON Price Converter
We analyze 36 exchanges to compute the most accurate BAND / RON price. Check our F.A.Q.
Last Price
68.98 RON
24h Volume
306,915,162 RON
Last Price
69.02 RON
24h Volume
297,751,276 RON
Last Price
69.05 RON
24h Volume
156,783,271 RON
Last Price
69.22 RON
24h Volume
132,376,414 RON
Last Price
69.22 RON
24h Volume
132,376,414 RON
Last Price
69.14 RON
24h Volume
93,989,130 RON
Last Price
69.11 RON
24h Volume
90,664,832 RON
Last Price
68.57 RON
24h Volume
67,092,757 RON
Last Price
68.97 RON
24h Volume
57,026,348 RON
Last Price
68.95 RON
24h Volume
40,693,128 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
80.95 RON
69.94 RON
52.88 RON
81.73 RON
68.75 RON 1,912,305,786 RON
2021-04-17
85.79 RON
80.78 RON
80.45 RON
93.25 RON
85.74 RON 2,191,396,491 RON
2021-04-16
85.69 RON
86.00 RON
78.69 RON
89.79 RON
83.69 RON 2,312,113,417 RON
2021-04-15
71.78 RON
85.69 RON
71.60 RON
94.55 RON
83.50 RON 2,284,533,284 RON
2021-04-14
69.60 RON
71.99 RON
64.75 RON
72.81 RON
68.86 RON 1,902,397,663 RON
2021-04-13
68.90 RON
69.68 RON
65.97 RON
70.45 RON
68.46 RON 1,825,617,243 RON
2021-04-12
73.35 RON
68.94 RON
67.50 RON
74.32 RON
70.54 RON 1,790,204,575 RON
2021-04-11
69.59 RON
73.31 RON
67.43 RON
75.76 RON
70.62 RON 1,885,830,480 RON
2021-04-10
71.13 RON
69.57 RON
67.53 RON
72.90 RON
70.43 RON 1,774,443,952 RON
2021-04-09
70.12 RON
71.07 RON
67.13 RON
72.87 RON
69.73 RON 1,795,862,570 RON
2021-04-08
65.43 RON
70.12 RON
65.02 RON
71.80 RON
69.36 RON 1,756,018,960 RON
2021-04-07
74.79 RON
65.46 RON
61.76 RON
75.07 RON
68.58 RON 1,624,333,443 RON
2021-04-06
72.31 RON
74.78 RON
68.61 RON
75.93 RON
72.28 RON 1,836,913,549 RON
2021-04-05
70.60 RON
72.24 RON
66.76 RON
77.10 RON
72.24 RON 1,758,521,136 RON