Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
1,977.19 PKR
1,868.36 PKR
|
1,718.38 PKR
1,995.77 PKR
|
1,852.69 PKR | 42,165,346,204 PKR |
2021-02-27 |
1,862.60 PKR
1,974.05 PKR
|
1,862.11 PKR
2,135.03 PKR
|
1,995.56 PKR | 44,550,605,173 PKR |
2021-02-26 |
1,899.88 PKR
1,862.40 PKR
|
1,773.48 PKR
2,051.16 PKR
|
1,915.13 PKR | 42,030,874,882 PKR |
2021-02-25 |
2,088.56 PKR
1,888.45 PKR
|
1,888.45 PKR
2,234.97 PKR
|
2,099.40 PKR | 42,618,637,086 PKR |
2021-02-24 |
2,086.03 PKR
2,088.26 PKR
|
1,966.34 PKR
2,300.96 PKR
|
2,157.99 PKR | 47,127,955,325 PKR |
2021-02-23 |
2,671.89 PKR
2,079.06 PKR
|
1,723.30 PKR
2,677.12 PKR
|
2,141.28 PKR | 46,920,318,485 PKR |
2021-02-22 |
2,685.96 PKR
2,667.49 PKR
|
2,003.35 PKR
2,813.14 PKR
|
2,537.74 PKR | 60,200,075,018 PKR |
2021-02-21 |
2,727.13 PKR
2,685.89 PKR
|
2,603.97 PKR
2,835.10 PKR
|
2,733.23 PKR | 60,615,316,763 PKR |
2021-02-20 |
2,852.17 PKR
2,740.36 PKR
|
2,498.42 PKR
3,156.03 PKR
|
2,881.53 PKR | 61,844,596,910 PKR |
2021-02-19 |
2,796.40 PKR
2,840.21 PKR
|
2,690.92 PKR
2,987.24 PKR
|
2,832.23 PKR | 64,098,132,018 PKR |
2021-02-18 |
2,562.28 PKR
2,800.13 PKR
|
2,562.28 PKR
3,002.52 PKR
|
2,801.09 PKR | 63,193,466,111 PKR |
2021-02-17 |
2,615.38 PKR
2,565.20 PKR
|
2,377.41 PKR
2,677.35 PKR
|
2,562.75 PKR | 57,891,510,359 PKR |
2021-02-16 |
2,581.53 PKR
2,614.24 PKR
|
2,464.12 PKR
2,907.22 PKR
|
2,701.31 PKR | 58,998,272,176 PKR |
2021-02-15 |
2,669.20 PKR
2,595.65 PKR
|
2,221.95 PKR
2,904.51 PKR
|
2,603.27 PKR | 58,578,827,343 PKR |