Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
585.95 PHP
574.39 PHP
|
546.96 PHP
632.60 PHP
|
590.65 PHP | 12,962,842,879 PHP |
2021-02-25 |
644.14 PHP
582.42 PHP
|
582.42 PHP
689.29 PHP
|
647.48 PHP | 13,144,116,030 PHP |
2021-02-24 |
643.36 PHP
644.04 PHP
|
606.44 PHP
709.65 PHP
|
665.55 PHP | 14,534,845,678 PHP |
2021-02-23 |
824.05 PHP
641.21 PHP
|
531.49 PHP
825.66 PHP
|
660.40 PHP | 14,470,807,902 PHP |
2021-02-22 |
828.38 PHP
822.69 PHP
|
617.86 PHP
867.61 PHP
|
782.67 PHP | 18,566,449,449 PHP |
2021-02-21 |
841.08 PHP
828.36 PHP
|
803.10 PHP
874.38 PHP
|
842.96 PHP | 18,694,515,151 PHP |
2021-02-20 |
879.64 PHP
845.16 PHP
|
770.55 PHP
973.36 PHP
|
888.70 PHP | 19,073,640,388 PHP |
2021-02-19 |
862.44 PHP
875.96 PHP
|
829.91 PHP
921.30 PHP
|
873.50 PHP | 19,768,658,553 PHP |
2021-02-18 |
790.24 PHP
863.59 PHP
|
790.24 PHP
926.02 PHP
|
863.89 PHP | 19,489,648,372 PHP |
2021-02-17 |
806.62 PHP
791.14 PHP
|
733.22 PHP
825.73 PHP
|
790.38 PHP | 17,854,459,488 PHP |
2021-02-16 |
796.18 PHP
806.26 PHP
|
759.96 PHP
896.62 PHP
|
833.12 PHP | 18,195,798,554 PHP |
2021-02-15 |
823.21 PHP
800.53 PHP
|
685.28 PHP
895.79 PHP
|
802.88 PHP | 18,066,436,567 PHP |
2021-02-14 |
890.91 PHP
825.86 PHP
|
756.99 PHP
909.07 PHP
|
844.49 PHP | 18,638,058,141 PHP |
2021-02-13 |
911.43 PHP
890.94 PHP
|
808.03 PHP
1,000.71 PHP
|
886.71 PHP | 20,106,702,954 PHP |