Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
18,599.72 MMK
18,619.57 MMK
|
17,532.55 MMK
20,516.12 MMK
|
19,241.31 MMK | 420,207,873,394 MMK |
2021-02-23 |
23,823.46 MMK
18,537.54 MMK
|
15,365.47 MMK
23,870.06 MMK
|
19,092.36 MMK | 418,356,517,131 MMK |
2021-02-22 |
23,948.90 MMK
23,784.18 MMK
|
17,862.55 MMK
25,082.86 MMK
|
22,627.32 MMK | 536,763,059,774 MMK |
2021-02-21 |
24,315.94 MMK
23,948.23 MMK
|
23,217.84 MMK
25,278.69 MMK
|
24,370.32 MMK | 540,465,487,546 MMK |
2021-02-20 |
25,430.85 MMK
24,433.90 MMK
|
22,276.75 MMK
28,140.21 MMK
|
25,692.60 MMK | 551,426,141,216 MMK |
2021-02-19 |
24,933.58 MMK
25,324.24 MMK
|
23,993.08 MMK
26,635.22 MMK
|
25,253.07 MMK | 571,519,378,633 MMK |
2021-02-18 |
22,846.11 MMK
24,966.82 MMK
|
22,846.11 MMK
26,771.47 MMK
|
24,975.39 MMK | 563,453,089,010 MMK |
2021-02-17 |
23,319.57 MMK
22,872.10 MMK
|
21,197.75 MMK
23,872.14 MMK
|
22,850.29 MMK | 516,179,161,340 MMK |
2021-02-16 |
23,017.78 MMK
23,309.36 MMK
|
21,970.86 MMK
25,921.68 MMK
|
24,085.70 MMK | 526,047,402,521 MMK |
2021-02-15 |
23,799.44 MMK
23,143.65 MMK
|
19,811.62 MMK
25,897.56 MMK
|
23,211.61 MMK | 522,307,498,673 MMK |
2021-02-14 |
25,756.65 MMK
23,875.91 MMK
|
21,884.79 MMK
26,281.58 MMK
|
24,414.63 MMK | 538,833,294,088 MMK |
2021-02-13 |
26,349.76 MMK
25,757.29 MMK
|
23,360.49 MMK
28,931.03 MMK
|
25,635.15 MMK | 581,292,369,821 MMK |
2021-02-12 |
22,550.73 MMK
26,451.47 MMK
|
22,131.87 MMK
27,421.89 MMK
|
24,949.68 MMK | 596,958,786,705 MMK |
2021-02-11 |
18,457.01 MMK
22,700.22 MMK
|
17,865.05 MMK
24,377.76 MMK
|
20,956.64 MMK | 512,300,169,582 MMK |