Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
32.26 MDL
29.38 MDL
|
28.66 MDL
33.08 MDL
|
30.80 MDL | 1,221,807,125 MDL |
2022-05-25 |
33.69 MDL
32.27 MDL
|
31.87 MDL
33.95 MDL
|
32.66 MDL | 1,342,096,291 MDL |
2022-05-24 |
32.48 MDL
33.63 MDL
|
31.13 MDL
33.74 MDL
|
32.74 MDL | 1,398,843,953 MDL |
2022-05-23 |
35.47 MDL
32.45 MDL
|
32.11 MDL
37.09 MDL
|
35.21 MDL | 1,349,719,300 MDL |
2022-05-22 |
33.57 MDL
35.50 MDL
|
33.10 MDL
36.23 MDL
|
34.67 MDL | 1,476,412,226 MDL |
2022-05-21 |
31.94 MDL
33.57 MDL
|
31.25 MDL
34.83 MDL
|
32.92 MDL | 1,396,227,911 MDL |
2022-05-20 |
33.86 MDL
32.01 MDL
|
30.94 MDL
34.10 MDL
|
32.69 MDL | 1,331,243,642 MDL |
2022-05-19 |
30.06 MDL
33.92 MDL
|
29.42 MDL
34.25 MDL
|
31.78 MDL | 1,410,889,683 MDL |
2022-05-18 |
33.65 MDL
30.07 MDL
|
29.77 MDL
34.49 MDL
|
32.02 MDL | 1,250,569,409 MDL |
2022-05-17 |
30.46 MDL
33.66 MDL
|
30.38 MDL
34.06 MDL
|
32.39 MDL | 1,399,872,145 MDL |
2022-05-16 |
34.40 MDL
30.38 MDL
|
30.36 MDL
34.41 MDL
|
31.52 MDL | 1,263,714,671 MDL |
2022-05-15 |
33.05 MDL
34.38 MDL
|
31.63 MDL
34.41 MDL
|
32.54 MDL | 1,430,124,787 MDL |
2022-05-14 |
32.80 MDL
33.01 MDL
|
29.32 MDL
34.20 MDL
|
31.88 MDL | 1,372,953,783 MDL |
2022-05-13 |
29.02 MDL
32.81 MDL
|
28.58 MDL
35.68 MDL
|
33.23 MDL | 1,364,775,061 MDL |