BAND / KWD Price Converter
We analyze 38 exchanges to compute the most accurate BAND / KWD price. Check our F.A.Q.
Last Price
1.87 KWD
24h Volume
2,856,725 KWD
Last Price
1.87 KWD
24h Volume
2,700,258 KWD
Last Price
1.87 KWD
24h Volume
2,069,397 KWD
Last Price
1.87 KWD
24h Volume
1,263,174 KWD
Last Price
1.87 KWD
24h Volume
913,992 KWD
Last Price
1.87 KWD
24h Volume
888,769 KWD
Last Price
1.86 KWD
24h Volume
699,041 KWD
Last Price
1.87 KWD
24h Volume
657,727 KWD
Last Price
1.87 KWD
24h Volume
649,226 KWD
Last Price
1.88 KWD
24h Volume
604,380 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
2.06 KWD
2.09 KWD
2.01 KWD
2.17 KWD
2.10 KWD 73,557,603 KWD
2021-06-16
2.19 KWD
2.05 KWD
2.03 KWD
2.20 KWD
2.12 KWD 72,292,112 KWD
2021-06-15
2.19 KWD
2.20 KWD
2.17 KWD
2.37 KWD
2.24 KWD 77,270,069 KWD
2021-06-14
2.09 KWD
2.19 KWD
2.02 KWD
2.19 KWD
2.10 KWD 77,022,294 KWD
2021-06-13
1.96 KWD
2.09 KWD
1.86 KWD
2.09 KWD
1.96 KWD 73,618,752 KWD
2021-06-12
1.97 KWD
1.95 KWD
1.83 KWD
2.03 KWD
1.94 KWD 68,778,635 KWD
2021-06-11
2.13 KWD
1.96 KWD
1.93 KWD
2.17 KWD
2.08 KWD 69,126,949 KWD
2021-06-10
2.32 KWD
2.13 KWD
2.12 KWD
2.34 KWD
2.23 KWD 75,012,211 KWD
2021-06-09
2.12 KWD
2.32 KWD
2.03 KWD
2.36 KWD
2.23 KWD 81,732,607 KWD
2021-06-08
2.18 KWD
2.12 KWD
1.93 KWD
2.22 KWD
2.12 KWD 74,744,429 KWD
2021-06-07
2.43 KWD
2.18 KWD
2.17 KWD
2.51 KWD
2.40 KWD 76,861,576 KWD
2021-06-06
2.38 KWD
2.43 KWD
2.35 KWD
2.44 KWD
2.40 KWD 85,371,371 KWD
2021-06-05
2.47 KWD
2.38 KWD
2.31 KWD
2.61 KWD
2.48 KWD 83,783,769 KWD
2021-06-04
2.74 KWD
2.47 KWD
2.40 KWD
2.74 KWD
2.51 KWD 86,822,410 KWD