BAND / KWD Price Converter
We analyze 33 exchanges to compute the most accurate BAND / KWD price. Check our F.A.Q.
Last Price
3.94 KWD
24h Volume
8,027,840 KWD
Last Price
3.94 KWD
24h Volume
23,925,790 KWD
Last Price
3.94 KWD
24h Volume
23,925,731 KWD
Last Price
3.95 KWD
24h Volume
7,841,368 KWD
Last Price
3.95 KWD
24h Volume
6,734,531 KWD
Last Price
3.94 KWD
24h Volume
2,585,516 KWD
Last Price
3.95 KWD
24h Volume
2,400,995 KWD
Last Price
3.95 KWD
24h Volume
1,738,023 KWD
Last Price
3.98 KWD
24h Volume
1,480,763 KWD
Last Price
3.95 KWD
24h Volume
1,422,953 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
3.79 KWD
4.03 KWD
3.72 KWD
4.04 KWD
3.86 KWD 90,861,709 KWD
2021-03-06
3.74 KWD
3.79 KWD
3.60 KWD
3.84 KWD
3.74 KWD 85,483,388 KWD
2021-03-05
3.88 KWD
3.74 KWD
3.64 KWD
3.89 KWD
3.74 KWD 84,328,435 KWD
2021-03-04
4.01 KWD
3.89 KWD
3.65 KWD
4.17 KWD
3.91 KWD 87,876,793 KWD
2021-03-03
3.89 KWD
4.01 KWD
3.86 KWD
4.29 KWD
4.08 KWD 90,544,136 KWD
2021-03-02
4.02 KWD
3.90 KWD
3.64 KWD
4.09 KWD
3.91 KWD 87,943,143 KWD
2021-03-01
3.55 KWD
4.01 KWD
3.53 KWD
4.03 KWD
3.75 KWD 90,565,584 KWD
2021-02-28
3.75 KWD
3.55 KWD
3.26 KWD
3.79 KWD
3.52 KWD 80,010,145 KWD
2021-02-27
3.53 KWD
3.75 KWD
3.53 KWD
4.05 KWD
3.79 KWD 84,536,253 KWD
2021-02-26
3.61 KWD
3.53 KWD
3.37 KWD
3.89 KWD
3.63 KWD 79,754,981 KWD
2021-02-25
3.96 KWD
3.58 KWD
3.58 KWD
4.24 KWD
3.98 KWD 80,870,279 KWD
2021-02-24
3.96 KWD
3.96 KWD
3.73 KWD
4.37 KWD
4.09 KWD 89,426,860 KWD
2021-02-23
5.07 KWD
3.95 KWD
3.27 KWD
5.08 KWD
4.06 KWD 89,032,862 KWD
2021-02-22
5.10 KWD
5.06 KWD
3.80 KWD
5.34 KWD
4.82 KWD 114,231,641 KWD