BAND / KWD Price Converter
We analyze 32 exchanges to compute the most accurate BAND / KWD price. Check our F.A.Q.
Last Price
0.500340 KWD
24h Volume
674,220 KWD
Last Price
0.500600 KWD
24h Volume
1,125,356 KWD
Last Price
0.499410 KWD
24h Volume
1,012,680 KWD
Last Price
0.500135 KWD
24h Volume
977,378 KWD
Last Price
0.500340 KWD
24h Volume
620,451 KWD
Last Price
0.499720 KWD
24h Volume
120,316 KWD
Last Price
0.500061 KWD
24h Volume
118,069 KWD
Last Price
0.500588 KWD
24h Volume
114,123 KWD
Last Price
0.494760 KWD
24h Volume
106,379 KWD
Last Price
0.500123 KWD
24h Volume
97,534 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.547892 KWD
0.524823 KWD
0.518324 KWD
0.552193 KWD
0.531204 KWD 21,828,429 KWD
2022-05-24
0.528334 KWD
0.547015 KWD
0.506381 KWD
0.548792 KWD
0.532553 KWD 22,751,397 KWD
2022-05-23
0.576837 KWD
0.527804 KWD
0.522228 KWD
0.603214 KWD
0.572703 KWD 21,952,413 KWD
2022-05-22
0.546026 KWD
0.577347 KWD
0.538412 KWD
0.589300 KWD
0.563923 KWD 24,013,001 KWD
2022-05-21
0.519469 KWD
0.545992 KWD
0.508218 KWD
0.566510 KWD
0.535410 KWD 22,708,849 KWD
2022-05-20
0.550766 KWD
0.520580 KWD
0.503251 KWD
0.554595 KWD
0.531669 KWD 21,651,917 KWD
2022-05-19
0.488903 KWD
0.551725 KWD
0.478545 KWD
0.557132 KWD
0.516916 KWD 22,947,314 KWD
2022-05-18
0.547350 KWD
0.489032 KWD
0.484123 KWD
0.560972 KWD
0.520731 KWD 20,339,796 KWD
2022-05-17
0.495440 KWD
0.547417 KWD
0.494173 KWD
0.553932 KWD
0.526748 KWD 22,768,120 KWD
2022-05-16
0.559440 KWD
0.494173 KWD
0.493837 KWD
0.559630 KWD
0.512732 KWD 20,553,596 KWD
2022-05-15
0.537471 KWD
0.559247 KWD
0.514384 KWD
0.559629 KWD
0.529180 KWD 23,260,162 KWD
2022-05-14
0.533472 KWD
0.536890 KWD
0.476873 KWD
0.556164 KWD
0.518487 KWD 22,330,308 KWD
2022-05-13
0.472021 KWD
0.533692 KWD
0.464900 KWD
0.580274 KWD
0.540497 KWD 22,197,286 KWD
2022-05-12
0.556348 KWD
0.472707 KWD
0.400432 KWD
0.591201 KWD
0.480114 KWD 19,660,799 KWD