BAND / KWD Price Converter
We analyze 31 exchanges to compute the most accurate BAND / KWD price. Check our F.A.Q.
Last Price
2.61 KWD
24h Volume
3,361,475 KWD
Last Price
2.61 KWD
24h Volume
2,963,706 KWD
Last Price
2.61 KWD
24h Volume
1,846,428 KWD
Last Price
2.61 KWD
24h Volume
1,463,360 KWD
Last Price
2.61 KWD
24h Volume
1,302,778 KWD
Last Price
2.61 KWD
24h Volume
644,957 KWD
Last Price
2.61 KWD
24h Volume
628,510 KWD
Last Price
2.62 KWD
24h Volume
601,106 KWD
Last Price
2.62 KWD
24h Volume
565,179 KWD
Last Price
2.61 KWD
24h Volume
462,014 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2.52 KWD
2.64 KWD
2.51 KWD
2.70 KWD
2.59 KWD 109,801,981 KWD
2021-10-19
2.52 KWD
2.52 KWD
2.48 KWD
2.58 KWD
2.52 KWD 104,899,389 KWD
2021-10-18
2.52 KWD
2.52 KWD
2.46 KWD
2.60 KWD
2.52 KWD 104,665,546 KWD
2021-10-17
2.59 KWD
2.52 KWD
2.42 KWD
2.64 KWD
2.57 KWD 104,702,480 KWD
2021-10-16
2.51 KWD
2.59 KWD
2.45 KWD
2.73 KWD
2.57 KWD 107,515,850 KWD
2021-10-15
2.43 KWD
2.51 KWD
2.33 KWD
2.58 KWD
2.42 KWD 104,219,997 KWD
2021-10-14
2.31 KWD
2.43 KWD
2.30 KWD
2.48 KWD
2.39 KWD 100,899,562 KWD
2021-10-13
2.26 KWD
2.31 KWD
2.21 KWD
2.32 KWD
2.27 KWD 95,980,450 KWD
2021-10-12
2.30 KWD
2.26 KWD
2.13 KWD
2.30 KWD
2.23 KWD 93,958,358 KWD
2021-10-11
2.33 KWD
2.30 KWD
2.23 KWD
2.41 KWD
2.34 KWD 95,818,204 KWD
2021-10-10
2.50 KWD
2.33 KWD
2.32 KWD
2.51 KWD
2.45 KWD 96,844,523 KWD
2021-10-09
2.48 KWD
2.50 KWD
2.45 KWD
2.54 KWD
2.49 KWD 103,783,044 KWD
2021-10-08
2.52 KWD
2.48 KWD
2.46 KWD
2.70 KWD
2.55 KWD 103,000,613 KWD
2021-10-07
2.50 KWD
2.52 KWD
2.41 KWD
2.59 KWD
2.51 KWD 104,830,325 KWD