Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
15,083.85 KRW
14,652.57 KRW
|
13,718.57 KRW
15,694.03 KRW
|
14,711.45 KRW | 330,680,370,554 KRW |
2021-03-03 |
14,655.73 KRW
15,097.33 KRW
|
14,506.42 KRW
16,125.71 KRW
|
15,341.31 KRW | 340,717,581,887 KRW |
2021-03-02 |
15,132.17 KRW
14,663.64 KRW
|
13,688.11 KRW
15,390.44 KRW
|
14,715.94 KRW | 330,930,045,980 KRW |
2021-03-01 |
13,341.53 KRW
15,100.90 KRW
|
13,269.94 KRW
15,183.64 KRW
|
14,102.65 KRW | 340,798,293,721 KRW |
2021-02-28 |
14,117.97 KRW
13,340.89 KRW
|
12,269.94 KRW
14,250.62 KRW
|
13,228.97 KRW | 301,078,174,130 KRW |
2021-02-27 |
13,299.73 KRW
14,095.57 KRW
|
13,296.21 KRW
15,244.98 KRW
|
14,249.16 KRW | 318,109,918,910 KRW |
2021-02-26 |
13,565.93 KRW
13,298.34 KRW
|
12,663.38 KRW
14,646.15 KRW
|
13,674.80 KRW | 300,117,992,750 KRW |
2021-02-25 |
14,913.21 KRW
13,484.31 KRW
|
13,484.31 KRW
15,958.64 KRW
|
14,990.57 KRW | 304,314,860,253 KRW |
2021-02-24 |
14,895.13 KRW
14,911.03 KRW
|
14,040.52 KRW
16,429.84 KRW
|
15,408.94 KRW | 336,513,274,933 KRW |
2021-02-23 |
19,078.44 KRW
14,845.34 KRW
|
12,305.06 KRW
19,115.76 KRW
|
15,289.65 KRW | 335,030,661,211 KRW |
2021-02-22 |
19,178.90 KRW
19,046.98 KRW
|
14,304.79 KRW
20,087.00 KRW
|
18,120.54 KRW | 429,853,666,588 KRW |
2021-02-21 |
19,472.83 KRW
19,178.36 KRW
|
18,593.45 KRW
20,243.83 KRW
|
19,516.38 KRW | 432,818,665,993 KRW |
2021-02-20 |
20,365.68 KRW
19,567.30 KRW
|
17,839.79 KRW
22,535.40 KRW
|
20,575.29 KRW | 441,596,239,417 KRW |
2021-02-19 |
19,967.45 KRW
20,280.31 KRW
|
19,214.27 KRW
21,330.17 KRW
|
20,223.31 KRW | 457,687,420,842 KRW |