BAND / KRW Price Converter
We analyze 33 exchanges to compute the most accurate BAND / KRW price. Check our F.A.Q.
Last Price
14,407.92 KRW
24h Volume
20,064,308,004 KRW
Last Price
14,420.68 KRW
24h Volume
107,129,570,132 KRW
Last Price
14,382.19 KRW
24h Volume
106,842,715,152 KRW
Last Price
14,190.61 KRW
24h Volume
21,772,168,726 KRW
Last Price
14,416.05 KRW
24h Volume
16,978,663,959 KRW
Last Price
14,425.99 KRW
24h Volume
8,235,344,770 KRW
Last Price
14,401.38 KRW
24h Volume
7,392,057,611 KRW
Last Price
14,417.29 KRW
24h Volume
7,170,867,594 KRW
Last Price
14,389.98 KRW
24h Volume
6,470,293,285 KRW
Last Price
14,404.20 KRW
24h Volume
5,776,977,081 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
15,083.85 KRW
14,652.57 KRW
13,718.57 KRW
15,694.03 KRW
14,711.45 KRW 330,680,370,554 KRW
2021-03-03
14,655.73 KRW
15,097.33 KRW
14,506.42 KRW
16,125.71 KRW
15,341.31 KRW 340,717,581,887 KRW
2021-03-02
15,132.17 KRW
14,663.64 KRW
13,688.11 KRW
15,390.44 KRW
14,715.94 KRW 330,930,045,980 KRW
2021-03-01
13,341.53 KRW
15,100.90 KRW
13,269.94 KRW
15,183.64 KRW
14,102.65 KRW 340,798,293,721 KRW
2021-02-28
14,117.97 KRW
13,340.89 KRW
12,269.94 KRW
14,250.62 KRW
13,228.97 KRW 301,078,174,130 KRW
2021-02-27
13,299.73 KRW
14,095.57 KRW
13,296.21 KRW
15,244.98 KRW
14,249.16 KRW 318,109,918,910 KRW
2021-02-26
13,565.93 KRW
13,298.34 KRW
12,663.38 KRW
14,646.15 KRW
13,674.80 KRW 300,117,992,750 KRW
2021-02-25
14,913.21 KRW
13,484.31 KRW
13,484.31 KRW
15,958.64 KRW
14,990.57 KRW 304,314,860,253 KRW
2021-02-24
14,895.13 KRW
14,911.03 KRW
14,040.52 KRW
16,429.84 KRW
15,408.94 KRW 336,513,274,933 KRW
2021-02-23
19,078.44 KRW
14,845.34 KRW
12,305.06 KRW
19,115.76 KRW
15,289.65 KRW 335,030,661,211 KRW
2021-02-22
19,178.90 KRW
19,046.98 KRW
14,304.79 KRW
20,087.00 KRW
18,120.54 KRW 429,853,666,588 KRW
2021-02-21
19,472.83 KRW
19,178.36 KRW
18,593.45 KRW
20,243.83 KRW
19,516.38 KRW 432,818,665,993 KRW
2021-02-20
20,365.68 KRW
19,567.30 KRW
17,839.79 KRW
22,535.40 KRW
20,575.29 KRW 441,596,239,417 KRW
2021-02-19
19,967.45 KRW
20,280.31 KRW
19,214.27 KRW
21,330.17 KRW
20,223.31 KRW 457,687,420,842 KRW