| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
15,083.85 KRW
14,652.57 KRW
|
13,718.57 KRW
15,694.03 KRW
|
14,711.45 KRW | 330,680,370,554 KRW |
| 2021-03-03 |
14,655.73 KRW
15,097.33 KRW
|
14,506.42 KRW
16,125.71 KRW
|
15,341.31 KRW | 340,717,581,887 KRW |
| 2021-03-02 |
15,132.17 KRW
14,663.64 KRW
|
13,688.11 KRW
15,390.44 KRW
|
14,715.94 KRW | 330,930,045,980 KRW |
| 2021-03-01 |
13,341.53 KRW
15,100.90 KRW
|
13,269.94 KRW
15,183.64 KRW
|
14,102.65 KRW | 340,798,293,721 KRW |
| 2021-02-28 |
14,117.97 KRW
13,340.89 KRW
|
12,269.94 KRW
14,250.62 KRW
|
13,228.97 KRW | 301,078,174,130 KRW |
| 2021-02-27 |
13,299.73 KRW
14,095.57 KRW
|
13,296.21 KRW
15,244.98 KRW
|
14,249.16 KRW | 318,109,918,910 KRW |
| 2021-02-26 |
13,565.93 KRW
13,298.34 KRW
|
12,663.38 KRW
14,646.15 KRW
|
13,674.80 KRW | 300,117,992,750 KRW |
| 2021-02-25 |
14,913.21 KRW
13,484.31 KRW
|
13,484.31 KRW
15,958.64 KRW
|
14,990.57 KRW | 304,314,860,253 KRW |
| 2021-02-24 |
14,895.13 KRW
14,911.03 KRW
|
14,040.52 KRW
16,429.84 KRW
|
15,408.94 KRW | 336,513,274,933 KRW |
| 2021-02-23 |
19,078.44 KRW
14,845.34 KRW
|
12,305.06 KRW
19,115.76 KRW
|
15,289.65 KRW | 335,030,661,211 KRW |
| 2021-02-22 |
19,178.90 KRW
19,046.98 KRW
|
14,304.79 KRW
20,087.00 KRW
|
18,120.54 KRW | 429,853,666,588 KRW |
| 2021-02-21 |
19,472.83 KRW
19,178.36 KRW
|
18,593.45 KRW
20,243.83 KRW
|
19,516.38 KRW | 432,818,665,993 KRW |
| 2021-02-20 |
20,365.68 KRW
19,567.30 KRW
|
17,839.79 KRW
22,535.40 KRW
|
20,575.29 KRW | 441,596,239,417 KRW |
| 2021-02-19 |
19,967.45 KRW
20,280.31 KRW
|
19,214.27 KRW
21,330.17 KRW
|
20,223.31 KRW | 457,687,420,842 KRW |
Band Protocol Price (BAND) to Won (KRW) Now
BAND / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.17%
24h
2.04%
7d
5.19%
14d
-28.87%
30d
6.54%
1y
2,585.50%
2.04% Change
14,385.28 KRW
Market Cap: 324,648,080,986 KRW
BAND / KRW Price Converter
We analyze 33 exchanges to compute the most accurate BAND / KRW price. Check our F.A.Q.
BAND / KRW Today Stats
What is the BAND to KRW price now?
1 BAND is 14,385.28 KRW
-
24h Volume324,571,875,957 KRW
-
24H Low13,701.24 KRW
-
24H High14,701.65 KRW
-
Circulating Supply22,568,073 BAND
-
Total Supply100,000,000 BAND
-
Last Update2021-03-05 20:48:07 UTC
With a trading volume of 324,571,875,957 KRW. BAND price has a change of 2.04% in the last 24h.
Band Protocol Useful Resources
Website
bandprotocol.com
Explorer
etherscan.io
cosmoscan.io
band.bigdipper.live
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
