BAND / KRW Price Converter
We analyze 31 exchanges to compute the most accurate BAND / KRW price. Check our F.A.Q.
Last Price
5,954.31 KRW
24h Volume
6,068,999,713 KRW
Last Price
5,948.34 KRW
24h Volume
5,620,541,607 KRW
Last Price
5,950.73 KRW
24h Volume
3,327,955,044 KRW
Last Price
5,957.89 KRW
24h Volume
2,233,415,140 KRW
Last Price
5,951.92 KRW
24h Volume
2,194,850,059 KRW
Last Price
5,952.32 KRW
24h Volume
1,867,342,696 KRW
Last Price
5,949.54 KRW
24h Volume
1,795,118,421 KRW
Last Price
5,951.80 KRW
24h Volume
1,286,965,444 KRW
Last Price
5,952.16 KRW
24h Volume
924,113,897 KRW
Last Price
5,954.31 KRW
24h Volume
566,648,373 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-01-17
6,779.07 KRW
6,319.47 KRW
6,211.48 KRW
6,796.51 KRW
6,480.77 KRW 262,838,968,959 KRW
2022-01-16
6,792.82 KRW
6,781.32 KRW
6,700.43 KRW
7,013.13 KRW
6,831.80 KRW 282,048,162,436 KRW
2022-01-15
6,795.18 KRW
6,799.43 KRW
6,653.15 KRW
6,865.23 KRW
6,783.29 KRW 282,801,434,859 KRW
2022-01-14
6,951.03 KRW
6,786.77 KRW
6,602.51 KRW
7,153.48 KRW
6,851.13 KRW 282,274,977,193 KRW
2022-01-13
6,696.90 KRW
6,939.68 KRW
6,635.47 KRW
7,246.25 KRW
6,972.62 KRW 288,634,633,605 KRW
2022-01-12
6,121.37 KRW
6,687.23 KRW
6,117.20 KRW
6,872.74 KRW
6,454.41 KRW 278,135,055,017 KRW
2022-01-11
6,012.17 KRW
6,117.20 KRW
5,846.85 KRW
6,189.50 KRW
6,045.54 KRW 254,426,170,113 KRW
2022-01-10
6,330.13 KRW
6,012.18 KRW
5,736.07 KRW
6,421.46 KRW
6,134.20 KRW 250,058,340,602 KRW
2022-01-09
5,889.75 KRW
6,329.00 KRW
5,823.69 KRW
6,592.14 KRW
6,127.40 KRW 263,235,350,285 KRW
2022-01-08
6,273.40 KRW
5,894.42 KRW
5,685.81 KRW
6,579.89 KRW
6,246.38 KRW 245,160,331,982 KRW
2022-01-07
6,959.26 KRW
6,270.84 KRW
6,173.86 KRW
6,967.65 KRW
6,441.21 KRW 260,816,236,195 KRW
2022-01-06
7,436.98 KRW
6,955.61 KRW
6,739.53 KRW
7,588.81 KRW
7,025.61 KRW 289,297,318,725 KRW
2022-01-05
6,743.82 KRW
7,476.50 KRW
6,741.42 KRW
8,299.78 KRW
7,390.73 KRW 310,962,188,271 KRW
2022-01-04
6,620.00 KRW
6,741.42 KRW
6,533.10 KRW
7,201.69 KRW
6,880.60 KRW 280,388,671,077 KRW