Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
1,481.03 INR
1,279.70 INR
|
967.41 INR
1,495.34 INR
|
1,257.83 INR | 34,987,247,432 INR |
2021-04-17 |
1,569.65 INR
1,478.00 INR
|
1,471.86 INR
1,706.02 INR
|
1,568.72 INR | 40,093,447,285 INR |
2021-04-16 |
1,567.72 INR
1,573.53 INR
|
1,439.68 INR
1,642.85 INR
|
1,531.18 INR | 42,302,065,286 INR |
2021-04-15 |
1,313.23 INR
1,567.81 INR
|
1,310.00 INR
1,729.83 INR
|
1,527.73 INR | 41,797,463,474 INR |
2021-04-14 |
1,273.36 INR
1,317.07 INR
|
1,184.67 INR
1,332.12 INR
|
1,259.77 INR | 34,805,969,961 INR |
2021-04-13 |
1,260.57 INR
1,274.79 INR
|
1,207.02 INR
1,288.94 INR
|
1,252.49 INR | 33,401,207,399 INR |
2021-04-12 |
1,341.92 INR
1,261.26 INR
|
1,234.96 INR
1,359.71 INR
|
1,290.61 INR | 32,753,302,769 INR |
2021-04-11 |
1,273.14 INR
1,341.19 INR
|
1,233.74 INR
1,386.07 INR
|
1,291.97 INR | 34,502,859,373 INR |
2021-04-10 |
1,301.29 INR
1,272.88 INR
|
1,235.58 INR
1,333.81 INR
|
1,288.60 INR | 32,464,948,881 INR |
2021-04-09 |
1,282.99 INR
1,300.20 INR
|
1,228.23 INR
1,333.19 INR
|
1,275.74 INR | 32,856,820,570 INR |
2021-04-08 |
1,197.09 INR
1,282.95 INR
|
1,189.63 INR
1,313.72 INR
|
1,269.08 INR | 32,127,848,112 INR |
2021-04-07 |
1,368.30 INR
1,197.67 INR
|
1,130.00 INR
1,373.50 INR
|
1,254.71 INR | 29,718,550,493 INR |
2021-04-06 |
1,322.94 INR
1,368.15 INR
|
1,255.26 INR
1,389.23 INR
|
1,322.45 INR | 33,607,882,845 INR |
2021-04-05 |
1,291.78 INR
1,321.67 INR
|
1,221.35 INR
1,410.57 INR
|
1,321.63 INR | 32,173,627,534 INR |