Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
647.25 HUF
578.29 HUF
|
572.48 HUF
663.36 HUF
|
615.77 HUF | 24,052,137,139 HUF |
2022-05-17 |
585.87 HUF
647.33 HUF
|
584.37 HUF
655.03 HUF
|
622.89 HUF | 26,923,668,986 HUF |
2022-05-16 |
661.55 HUF
584.37 HUF
|
583.97 HUF
661.77 HUF
|
606.31 HUF | 24,304,959,300 HUF |
2022-05-15 |
635.57 HUF
661.32 HUF
|
608.27 HUF
661.77 HUF
|
625.76 HUF | 27,505,516,492 HUF |
2022-05-14 |
630.84 HUF
634.88 HUF
|
563.91 HUF
657.67 HUF
|
613.12 HUF | 26,405,949,518 HUF |
2022-05-13 |
558.17 HUF
631.10 HUF
|
549.75 HUF
686.18 HUF
|
639.15 HUF | 26,248,648,574 HUF |
2022-05-12 |
657.89 HUF
558.98 HUF
|
473.52 HUF
699.10 HUF
|
567.74 HUF | 23,249,211,466 HUF |
2022-05-11 |
818.96 HUF
657.35 HUF
|
620.21 HUF
839.00 HUF
|
742.66 HUF | 27,340,515,902 HUF |
2022-05-10 |
818.28 HUF
820.65 HUF
|
770.60 HUF
909.33 HUF
|
851.00 HUF | 34,132,298,259 HUF |
2022-05-09 |
999.59 HUF
820.14 HUF
|
820.14 HUF
1,030.76 HUF
|
939.70 HUF | 34,111,273,063 HUF |
2022-05-08 |
1,022.07 HUF
999.28 HUF
|
983.51 HUF
1,035.23 HUF
|
1,014.29 HUF | 41,561,807,378 HUF |
2022-05-07 |
1,073.68 HUF
1,021.54 HUF
|
1,000.83 HUF
1,086.69 HUF
|
1,054.70 HUF | 42,487,774,528 HUF |
2022-05-06 |
1,077.21 HUF
1,073.53 HUF
|
1,040.43 HUF
1,096.69 HUF
|
1,070.72 HUF | 44,650,224,449 HUF |
2022-05-05 |
1,221.53 HUF
1,077.12 HUF
|
1,046.69 HUF
1,236.80 HUF
|
1,158.83 HUF | 44,799,642,823 HUF |