| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
12.57 GBP
12.54 GBP
|
11.74 GBP
12.81 GBP
|
12.31 GBP | 404,139,552 GBP |
| 2021-05-08 |
12.73 GBP
12.58 GBP
|
12.27 GBP
13.05 GBP
|
12.68 GBP | 402,490,655 GBP |
| 2021-05-07 |
12.98 GBP
12.75 GBP
|
12.36 GBP
13.64 GBP
|
13.01 GBP | 404,820,066 GBP |
| 2021-05-06 |
13.74 GBP
12.98 GBP
|
12.76 GBP
14.02 GBP
|
13.44 GBP | 409,225,532 GBP |
| 2021-05-05 |
13.00 GBP
13.75 GBP
|
12.83 GBP
14.63 GBP
|
13.91 GBP | 430,391,458 GBP |
| 2021-05-04 |
13.00 GBP
13.02 GBP
|
11.24 GBP
13.95 GBP
|
12.40 GBP | 404,428,097 GBP |
| 2021-05-03 |
12.52 GBP
12.97 GBP
|
12.52 GBP
13.42 GBP
|
12.95 GBP | 399,815,390 GBP |
| 2021-05-02 |
13.13 GBP
12.53 GBP
|
12.13 GBP
13.17 GBP
|
12.52 GBP | 383,357,120 GBP |
| 2021-05-01 |
12.20 GBP
13.15 GBP
|
11.98 GBP
13.31 GBP
|
12.56 GBP | 399,291,547 GBP |
| 2021-04-30 |
11.70 GBP
12.24 GBP
|
11.41 GBP
12.40 GBP
|
12.08 GBP | 368,797,098 GBP |
| 2021-04-29 |
12.36 GBP
11.71 GBP
|
11.30 GBP
12.47 GBP
|
11.91 GBP | 349,992,961 GBP |
| 2021-04-28 |
11.90 GBP
12.37 GBP
|
11.03 GBP
12.67 GBP
|
11.98 GBP | 367,080,122 GBP |
| 2021-04-27 |
10.71 GBP
11.87 GBP
|
10.48 GBP
12.27 GBP
|
11.61 GBP | 349,101,010 GBP |
| 2021-04-26 |
9.53 GBP
10.71 GBP
|
9.49 GBP
10.97 GBP
|
10.55 GBP | 312,617,425 GBP |
Band Protocol Price (BAND) to British Pound (GBP) Now
BAND / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.33%
24h
-2.70%
7d
-5.93%
14d
15.50%
30d
-0.34%
1y
1,702.84%
-2.70% Change
12.19 GBP
Market Cap: 394,698,845 GBP
BAND / GBP Price Converter
We analyze 36 exchanges to compute the most accurate BAND / GBP price. Check our F.A.Q.
BAND / GBP Today Stats
What is the BAND to GBP price now?
1 BAND is 12.19 GBP
-
24h Volume172,489,649 GBP
-
24H Low11.99 GBP
-
24H High13.07 GBP
-
Circulating Supply32,391,294 BAND
-
Total Supply100,000,000 BAND
-
Last Update2021-05-10 18:38:09 UTC
With a trading volume of 172,489,649 GBP. BAND price has a change of -2.70% in the last 24h.
Band Protocol Useful Resources
Website
bandprotocol.com
Explorer
etherscan.io
cosmoscan.io
band.bigdipper.live
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
