| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-25 |
2.48 GBP
2.59 GBP
|
2.41 GBP
2.85 GBP
|
2.53 GBP | 107,732,550 GBP |
| 2022-01-24 |
2.65 GBP
2.48 GBP
|
2.21 GBP
2.65 GBP
|
2.43 GBP | 103,254,407 GBP |
| 2022-01-23 |
2.58 GBP
2.64 GBP
|
2.51 GBP
2.76 GBP
|
2.63 GBP | 109,892,830 GBP |
| 2022-01-22 |
2.93 GBP
2.57 GBP
|
2.38 GBP
3.01 GBP
|
2.69 GBP | 107,056,049 GBP |
| 2022-01-21 |
3.46 GBP
2.93 GBP
|
2.87 GBP
3.46 GBP
|
3.20 GBP | 121,767,366 GBP |
| 2022-01-20 |
3.63 GBP
3.46 GBP
|
3.45 GBP
3.84 GBP
|
3.69 GBP | 143,803,610 GBP |
| 2022-01-19 |
3.74 GBP
3.63 GBP
|
3.58 GBP
3.75 GBP
|
3.68 GBP | 150,983,018 GBP |
| 2022-01-18 |
3.92 GBP
3.74 GBP
|
3.66 GBP
3.96 GBP
|
3.80 GBP | 155,592,645 GBP |
| 2022-01-17 |
4.21 GBP
3.92 GBP
|
3.85 GBP
4.22 GBP
|
4.02 GBP | 163,066,507 GBP |
| 2022-01-16 |
4.21 GBP
4.21 GBP
|
4.16 GBP
4.35 GBP
|
4.24 GBP | 174,983,979 GBP |
| 2022-01-15 |
4.22 GBP
4.22 GBP
|
4.13 GBP
4.26 GBP
|
4.21 GBP | 175,451,312 GBP |
| 2022-01-14 |
4.31 GBP
4.21 GBP
|
4.10 GBP
4.44 GBP
|
4.25 GBP | 175,124,696 GBP |
| 2022-01-13 |
4.15 GBP
4.31 GBP
|
4.12 GBP
4.50 GBP
|
4.33 GBP | 179,070,256 GBP |
| 2022-01-12 |
3.80 GBP
4.15 GBP
|
3.80 GBP
4.26 GBP
|
4.00 GBP | 172,556,269 GBP |
Band Protocol Price (BAND) to British Pound (GBP) Now
BAND / GBP
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.16%
24h
8.52%
7d
-28.38%
14d
-34.22%
30d
-40.72%
1y
-60.49%
8.52% Change
2.63 GBP
Market Cap: 109,541,899 GBP
BAND / GBP Price Converter
We analyze 31 exchanges to compute the most accurate BAND / GBP price. Check our F.A.Q.
BAND / GBP Today Stats
What is the BAND to GBP price now?
1 BAND is 2.63 GBP
-
24h Volume32,445,032 GBP
-
24H Low2.41 GBP
-
24H High2.85 GBP
-
Circulating Supply41,591,943 BAND
-
Total Supply100,000,000 BAND
-
Last Update2022-01-26 04:58:04 UTC
With a trading volume of 32,445,032 GBP. BAND price has a change of 8.52% in the last 24h.
Advertisement
Band Protocol Useful Resources
Website
bandprotocol.com
Explorer
etherscan.io
cosmoscan.io
band.bigdipper.live
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
