Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
8.65 GBP
8.48 GBP
|
8.08 GBP
9.34 GBP
|
8.72 GBP | 191,411,954 GBP |
2021-02-25 |
9.51 GBP
8.60 GBP
|
8.60 GBP
10.18 GBP
|
9.56 GBP | 194,088,670 GBP |
2021-02-24 |
9.50 GBP
9.51 GBP
|
8.95 GBP
10.48 GBP
|
9.83 GBP | 214,624,464 GBP |
2021-02-23 |
12.17 GBP
9.47 GBP
|
7.85 GBP
12.19 GBP
|
9.75 GBP | 213,678,870 GBP |
2021-02-22 |
12.23 GBP
12.15 GBP
|
9.12 GBP
12.81 GBP
|
11.56 GBP | 274,155,939 GBP |
2021-02-21 |
12.42 GBP
12.23 GBP
|
11.86 GBP
12.91 GBP
|
12.45 GBP | 276,046,983 GBP |
2021-02-20 |
12.99 GBP
12.48 GBP
|
11.38 GBP
14.37 GBP
|
13.12 GBP | 281,645,223 GBP |
2021-02-19 |
12.74 GBP
12.93 GBP
|
12.25 GBP
13.60 GBP
|
12.90 GBP | 291,908,002 GBP |
2021-02-18 |
11.67 GBP
12.75 GBP
|
11.67 GBP
13.67 GBP
|
12.76 GBP | 287,788,081 GBP |
2021-02-17 |
11.91 GBP
11.68 GBP
|
10.83 GBP
12.19 GBP
|
11.67 GBP | 263,642,552 GBP |
2021-02-16 |
11.76 GBP
11.91 GBP
|
11.22 GBP
13.24 GBP
|
12.30 GBP | 268,682,833 GBP |
2021-02-15 |
12.16 GBP
11.82 GBP
|
10.12 GBP
13.23 GBP
|
11.86 GBP | 266,772,648 GBP |
2021-02-14 |
13.16 GBP
12.19 GBP
|
11.18 GBP
13.42 GBP
|
12.47 GBP | 275,213,328 GBP |
2021-02-13 |
13.46 GBP
13.16 GBP
|
11.93 GBP
14.78 GBP
|
13.09 GBP | 296,899,633 GBP |