Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
122.31 DKK
105.69 DKK
|
79.90 DKK
123.50 DKK
|
103.88 DKK | 2,889,498,719 DKK |
2021-04-17 |
129.63 DKK
122.06 DKK
|
121.56 DKK
140.90 DKK
|
129.56 DKK | 3,311,205,455 DKK |
2021-04-16 |
129.47 DKK
129.95 DKK
|
118.90 DKK
135.68 DKK
|
126.46 DKK | 3,493,609,027 DKK |
2021-04-15 |
108.46 DKK
129.48 DKK
|
108.19 DKK
142.86 DKK
|
126.17 DKK | 3,451,935,377 DKK |
2021-04-14 |
105.16 DKK
108.77 DKK
|
97.84 DKK
110.02 DKK
|
104.04 DKK | 2,874,527,521 DKK |
2021-04-13 |
104.11 DKK
105.28 DKK
|
99.68 DKK
106.45 DKK
|
103.44 DKK | 2,758,512,117 DKK |
2021-04-12 |
110.83 DKK
104.16 DKK
|
101.99 DKK
112.29 DKK
|
106.59 DKK | 2,705,003,489 DKK |
2021-04-11 |
105.14 DKK
110.76 DKK
|
101.89 DKK
114.47 DKK
|
106.70 DKK | 2,849,494,466 DKK |
2021-04-10 |
107.47 DKK
105.12 DKK
|
102.04 DKK
110.16 DKK
|
106.42 DKK | 2,681,189,150 DKK |
2021-04-09 |
105.96 DKK
107.38 DKK
|
101.44 DKK
110.10 DKK
|
105.36 DKK | 2,713,552,735 DKK |
2021-04-08 |
98.86 DKK
105.96 DKK
|
98.25 DKK
108.50 DKK
|
104.81 DKK | 2,653,348,942 DKK |
2021-04-07 |
113.00 DKK
98.91 DKK
|
93.32 DKK
113.43 DKK
|
103.62 DKK | 2,454,371,803 DKK |
2021-04-06 |
109.26 DKK
112.99 DKK
|
103.67 DKK
114.73 DKK
|
109.22 DKK | 2,775,580,863 DKK |
2021-04-05 |
106.68 DKK
109.15 DKK
|
100.87 DKK
116.49 DKK
|
109.15 DKK | 2,657,129,736 DKK |