Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
36.87 CZK
41.61 CZK
|
36.09 CZK
42.02 CZK
|
38.99 CZK | 1,730,671,604 CZK |
2022-05-18 |
41.28 CZK
36.88 CZK
|
36.51 CZK
42.31 CZK
|
39.27 CZK | 1,534,014,311 CZK |
2022-05-17 |
37.37 CZK
41.29 CZK
|
37.27 CZK
41.78 CZK
|
39.73 CZK | 1,717,156,912 CZK |
2022-05-16 |
42.19 CZK
37.27 CZK
|
37.24 CZK
42.21 CZK
|
38.67 CZK | 1,550,138,983 CZK |
2022-05-15 |
40.54 CZK
42.18 CZK
|
38.79 CZK
42.21 CZK
|
39.91 CZK | 1,754,266,396 CZK |
2022-05-14 |
40.23 CZK
40.49 CZK
|
35.97 CZK
41.95 CZK
|
39.10 CZK | 1,684,137,432 CZK |
2022-05-13 |
35.60 CZK
40.25 CZK
|
35.06 CZK
43.76 CZK
|
40.76 CZK | 1,674,104,980 CZK |
2022-05-12 |
41.96 CZK
35.65 CZK
|
30.20 CZK
44.59 CZK
|
36.21 CZK | 1,482,804,747 CZK |
2022-05-11 |
52.23 CZK
41.93 CZK
|
39.56 CZK
53.51 CZK
|
47.37 CZK | 1,743,742,871 CZK |
2022-05-10 |
52.19 CZK
52.34 CZK
|
49.15 CZK
58.00 CZK
|
54.28 CZK | 2,176,913,998 CZK |
2022-05-09 |
63.75 CZK
52.31 CZK
|
52.31 CZK
65.74 CZK
|
59.93 CZK | 2,175,573,038 CZK |
2022-05-08 |
65.19 CZK
63.73 CZK
|
62.73 CZK
66.03 CZK
|
64.69 CZK | 2,650,758,515 CZK |
2022-05-07 |
68.48 CZK
65.15 CZK
|
63.83 CZK
69.31 CZK
|
67.27 CZK | 2,709,815,507 CZK |
2022-05-06 |
68.70 CZK
68.47 CZK
|
66.36 CZK
69.95 CZK
|
68.29 CZK | 2,847,733,776 CZK |