Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
260.53 CZK
255.39 CZK
|
243.19 CZK
281.27 CZK
|
262.62 CZK | 5,763,626,612 CZK |
2021-02-25 |
286.40 CZK
258.96 CZK
|
258.96 CZK
306.48 CZK
|
287.89 CZK | 5,844,225,503 CZK |
2021-02-24 |
286.05 CZK
286.36 CZK
|
269.64 CZK
315.53 CZK
|
295.92 CZK | 6,462,581,097 CZK |
2021-02-23 |
366.39 CZK
285.10 CZK
|
236.31 CZK
367.11 CZK
|
293.63 CZK | 6,434,108,189 CZK |
2021-02-22 |
368.32 CZK
365.79 CZK
|
274.72 CZK
385.76 CZK
|
348.00 CZK | 8,255,139,952 CZK |
2021-02-21 |
373.97 CZK
368.31 CZK
|
357.08 CZK
388.77 CZK
|
374.80 CZK | 8,312,081,388 CZK |
2021-02-20 |
391.11 CZK
375.78 CZK
|
342.60 CZK
432.78 CZK
|
395.14 CZK | 8,480,650,607 CZK |
2021-02-19 |
383.47 CZK
389.47 CZK
|
369.00 CZK
409.64 CZK
|
388.38 CZK | 8,789,674,270 CZK |
2021-02-18 |
351.36 CZK
383.98 CZK
|
351.36 CZK
411.73 CZK
|
384.11 CZK | 8,665,618,882 CZK |
2021-02-17 |
358.64 CZK
351.76 CZK
|
326.01 CZK
367.14 CZK
|
351.43 CZK | 7,938,570,174 CZK |
2021-02-16 |
354.00 CZK
358.49 CZK
|
337.90 CZK
398.66 CZK
|
370.43 CZK | 8,090,338,651 CZK |
2021-02-15 |
366.02 CZK
355.94 CZK
|
304.69 CZK
398.29 CZK
|
356.98 CZK | 8,032,820,853 CZK |
2021-02-14 |
396.12 CZK
367.20 CZK
|
336.58 CZK
404.20 CZK
|
375.48 CZK | 8,286,979,091 CZK |
2021-02-13 |
405.25 CZK
396.13 CZK
|
359.27 CZK
444.94 CZK
|
394.26 CZK | 8,939,977,851 CZK |