Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
9,458.64 CLP
8,552.37 CLP
|
8,552.37 CLP
10,121.70 CLP
|
9,507.70 CLP | 193,010,399,452 CLP |
2021-02-24 |
9,447.17 CLP
9,457.26 CLP
|
8,905.14 CLP
10,420.56 CLP
|
9,773.05 CLP | 213,432,106,344 CLP |
2021-02-23 |
12,100.42 CLP
9,415.59 CLP
|
7,804.43 CLP
12,124.09 CLP
|
9,697.40 CLP | 212,491,764,928 CLP |
2021-02-22 |
12,164.13 CLP
12,080.47 CLP
|
9,072.75 CLP
12,740.09 CLP
|
11,492.87 CLP | 272,632,850,808 CLP |
2021-02-21 |
12,350.56 CLP
12,163.79 CLP
|
11,792.81 CLP
12,839.56 CLP
|
12,378.18 CLP | 274,513,389,008 CLP |
2021-02-20 |
12,916.84 CLP
12,410.48 CLP
|
11,314.81 CLP
14,292.98 CLP
|
13,049.79 CLP | 280,080,527,436 CLP |
2021-02-19 |
12,664.27 CLP
12,862.70 CLP
|
12,186.57 CLP
13,528.57 CLP
|
12,826.55 CLP | 290,286,290,480 CLP |
2021-02-18 |
11,604.00 CLP
12,681.16 CLP
|
11,604.00 CLP
13,597.77 CLP
|
12,685.51 CLP | 286,189,258,288 CLP |
2021-02-17 |
11,844.48 CLP
11,617.20 CLP
|
10,766.77 CLP
12,125.15 CLP
|
11,606.13 CLP | 262,177,871,076 CLP |
2021-02-16 |
11,691.20 CLP
11,839.30 CLP
|
11,159.45 CLP
13,166.15 CLP
|
12,233.61 CLP | 267,190,151,032 CLP |
2021-02-15 |
12,088.22 CLP
11,755.13 CLP
|
10,062.73 CLP
13,153.90 CLP
|
11,789.65 CLP | 265,290,577,972 CLP |
2021-02-14 |
13,082.32 CLP
12,127.06 CLP
|
11,115.73 CLP
13,348.95 CLP
|
12,400.69 CLP | 273,684,364,828 CLP |
2021-02-13 |
13,383.58 CLP
13,082.65 CLP
|
11,865.27 CLP
14,694.66 CLP
|
13,020.61 CLP | 295,250,191,032 CLP |
2021-02-12 |
11,453.98 CLP
13,435.24 CLP
|
11,241.22 CLP
13,928.13 CLP
|
12,672.45 CLP | 303,207,482,092 CLP |