BAND / BRL Price Converter
We analyze 31 exchanges to compute the most accurate BAND / BRL price. Check our F.A.Q.
Last Price
50.62 BRL
24h Volume
39,480,610 BRL
Last Price
50.60 BRL
24h Volume
33,932,027 BRL
Last Price
50.60 BRL
24h Volume
20,279,261 BRL
Last Price
50.64 BRL
24h Volume
17,053,429 BRL
Last Price
50.61 BRL
24h Volume
13,731,517 BRL
Last Price
49.43 BRL
24h Volume
12,278,831 BRL
Last Price
50.61 BRL
24h Volume
11,663,400 BRL
Last Price
50.63 BRL
24h Volume
11,507,846 BRL
Last Price
50.64 BRL
24h Volume
11,483,388 BRL
Last Price
50.61 BRL
24h Volume
4,721,405 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
48.95 BRL
49.70 BRL
48.91 BRL
52.02 BRL
50.22 BRL 2,067,018,238 BRL
2021-10-21
49.75 BRL
48.96 BRL
47.95 BRL
51.43 BRL
49.55 BRL 2,036,472,954 BRL
2021-10-20
47.49 BRL
49.72 BRL
47.29 BRL
50.87 BRL
48.86 BRL 2,067,937,301 BRL
2021-10-19
47.43 BRL
47.50 BRL
46.77 BRL
48.64 BRL
47.50 BRL 1,975,605,154 BRL
2021-10-18
47.39 BRL
47.39 BRL
46.31 BRL
49.02 BRL
47.37 BRL 1,971,201,120 BRL
2021-10-17
48.69 BRL
47.41 BRL
45.61 BRL
49.74 BRL
48.37 BRL 1,971,896,703 BRL
2021-10-16
47.33 BRL
48.68 BRL
46.17 BRL
51.34 BRL
48.46 BRL 2,024,881,849 BRL
2021-10-15
45.73 BRL
47.19 BRL
43.84 BRL
48.51 BRL
45.66 BRL 1,962,809,938 BRL
2021-10-14
43.51 BRL
45.69 BRL
43.29 BRL
46.62 BRL
45.08 BRL 1,900,275,088 BRL
2021-10-13
42.55 BRL
43.46 BRL
41.57 BRL
43.66 BRL
42.79 BRL 1,807,631,806 BRL
2021-10-12
43.37 BRL
42.55 BRL
40.13 BRL
43.39 BRL
41.98 BRL 1,769,549,072 BRL
2021-10-11
43.81 BRL
43.39 BRL
42.07 BRL
45.34 BRL
44.09 BRL 1,804,576,173 BRL
2021-10-10
47.05 BRL
43.85 BRL
43.67 BRL
47.31 BRL
46.11 BRL 1,823,905,174 BRL
2021-10-09
46.63 BRL
46.99 BRL
46.18 BRL
47.77 BRL
46.96 BRL 1,954,580,668 BRL