BAND / BRL Price Converter
We analyze 32 exchanges to compute the most accurate BAND / BRL price. Check our F.A.Q.
Last Price
72.27 BRL
24h Volume
308,646,505 BRL
Last Price
72.33 BRL
24h Volume
631,265,116 BRL
Last Price
72.00 BRL
24h Volume
628,247,490 BRL
Last Price
72.26 BRL
24h Volume
314,610,371 BRL
Last Price
72.22 BRL
24h Volume
212,298,034 BRL
Last Price
72.22 BRL
24h Volume
108,500,441 BRL
Last Price
72.16 BRL
24h Volume
93,013,141 BRL
Last Price
72.47 BRL
24h Volume
84,810,133 BRL
Last Price
72.13 BRL
24h Volume
65,206,371 BRL
Last Price
72.12 BRL
24h Volume
42,723,667 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-02-24
71.38 BRL
71.46 BRL
67.29 BRL
78.74 BRL
73.84 BRL 1,612,664,379 BRL
2021-02-23
91.43 BRL
71.14 BRL
58.97 BRL
91.61 BRL
73.27 BRL 1,605,559,285 BRL
2021-02-22
91.91 BRL
91.28 BRL
68.55 BRL
96.26 BRL
86.84 BRL 2,059,977,267 BRL
2021-02-21
93.32 BRL
91.91 BRL
89.10 BRL
97.01 BRL
93.53 BRL 2,074,186,361 BRL
2021-02-20
97.60 BRL
93.77 BRL
85.49 BRL
108.00 BRL
98.60 BRL 2,116,250,913 BRL
2021-02-19
95.69 BRL
97.19 BRL
92.08 BRL
102.22 BRL
96.92 BRL 2,193,364,290 BRL
2021-02-18
87.68 BRL
95.82 BRL
87.68 BRL
102.74 BRL
95.85 BRL 2,162,407,664 BRL
2021-02-17
89.50 BRL
87.78 BRL
81.35 BRL
91.62 BRL
87.69 BRL 1,980,980,842 BRL
2021-02-16
88.34 BRL
89.46 BRL
84.32 BRL
99.48 BRL
92.44 BRL 2,018,852,957 BRL
2021-02-15
91.34 BRL
88.82 BRL
76.03 BRL
99.39 BRL
89.08 BRL 2,004,500,037 BRL
2021-02-14
98.85 BRL
91.63 BRL
83.99 BRL
100.86 BRL
93.70 BRL 2,067,922,366 BRL
2021-02-13
101.12 BRL
98.85 BRL
89.65 BRL
111.03 BRL
98.38 BRL 2,230,870,857 BRL
2021-02-12
86.54 BRL
101.51 BRL
84.94 BRL
105.24 BRL
95.75 BRL 2,290,995,081 BRL
2021-02-11
70.83 BRL
87.12 BRL
68.56 BRL
93.56 BRL
80.43 BRL 1,966,094,134 BRL