BAND / BRL Price Converter
We analyze 36 exchanges to compute the most accurate BAND / BRL price. Check our F.A.Q.
Last Price
95.69 BRL
24h Volume
289,931,605 BRL
Last Price
95.67 BRL
24h Volume
286,191,544 BRL
Last Price
95.53 BRL
24h Volume
160,376,119 BRL
Last Price
95.70 BRL
24h Volume
116,507,008 BRL
Last Price
95.94 BRL
24h Volume
107,936,135 BRL
Last Price
95.94 BRL
24h Volume
107,936,135 BRL
Last Price
95.52 BRL
24h Volume
86,282,364 BRL
Last Price
95.27 BRL
24h Volume
77,656,119 BRL
Last Price
95.50 BRL
24h Volume
66,730,136 BRL
Last Price
95.52 BRL
24h Volume
49,666,285 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
95.82 BRL
94.08 BRL
91.24 BRL
100.67 BRL
96.02 BRL 2,987,686,121 BRL
2021-05-06
101.37 BRL
95.80 BRL
94.14 BRL
103.49 BRL
99.17 BRL 3,020,199,702 BRL
2021-05-05
95.91 BRL
101.50 BRL
94.68 BRL
107.95 BRL
102.64 BRL 3,176,410,196 BRL
2021-05-04
95.96 BRL
96.11 BRL
82.93 BRL
102.95 BRL
91.53 BRL 2,984,793,279 BRL
2021-05-03
92.41 BRL
95.72 BRL
92.39 BRL
99.03 BRL
95.60 BRL 2,950,750,204 BRL
2021-05-02
96.88 BRL
92.48 BRL
89.50 BRL
97.18 BRL
92.38 BRL 2,829,283,530 BRL
2021-05-01
90.04 BRL
97.03 BRL
88.43 BRL
98.24 BRL
92.69 BRL 2,946,884,090 BRL
2021-04-30
86.36 BRL
90.33 BRL
84.20 BRL
91.53 BRL
89.13 BRL 2,721,826,473 BRL
2021-04-29
91.25 BRL
86.40 BRL
83.42 BRL
92.00 BRL
87.89 BRL 2,583,046,640 BRL
2021-04-28
87.80 BRL
91.29 BRL
81.38 BRL
93.54 BRL
88.39 BRL 2,709,154,707 BRL
2021-04-27
79.06 BRL
87.57 BRL
77.37 BRL
90.55 BRL
85.67 BRL 2,576,463,795 BRL
2021-04-26
70.37 BRL
79.03 BRL
70.01 BRL
80.93 BRL
77.86 BRL 2,307,204,656 BRL
2021-04-25
71.83 BRL
70.51 BRL
66.10 BRL
76.99 BRL
72.38 BRL 2,043,479,810 BRL
2021-04-24
79.71 BRL
71.78 BRL
70.73 BRL
79.73 BRL
75.01 BRL 2,063,564,510 BRL