What is the BAND / BRL price now?

Band Protocol (BAND) price is now 18.25 BRL!

Exchanges Historical Data

Binance

Last Price

95.69 BRL

24h Volume

289,931,605 BRL

CoinDCX

Last Price

95.67 BRL

24h Volume

286,191,544 BRL

OKEx

Last Price

95.53 BRL

24h Volume

160,376,119 BRL

Coinbase Pro

Last Price

95.70 BRL

24h Volume

116,507,008 BRL

WenX Pro

Last Price

95.94 BRL

24h Volume

107,936,135 BRL

HBTC

Last Price

95.94 BRL

24h Volume

107,936,135 BRL

DigiFinex

Last Price

95.52 BRL

24h Volume

86,282,364 BRL

BitZ

Last Price

95.27 BRL

24h Volume

77,656,119 BRL

Last Price

95.50 BRL

24h Volume

66,730,136 BRL

Huobi

Last Price

95.52 BRL

24h Volume

49,666,285 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	95.82 BRL 94.08 BRL	91.24 BRL 100.67 BRL	96.02 BRL	2,987,686,121 BRL
2021-05-06	101.37 BRL 95.80 BRL	94.14 BRL 103.49 BRL	99.17 BRL	3,020,199,702 BRL
2021-05-05	95.91 BRL 101.50 BRL	94.68 BRL 107.95 BRL	102.64 BRL	3,176,410,196 BRL
2021-05-04	95.96 BRL 96.11 BRL	82.93 BRL 102.95 BRL	91.53 BRL	2,984,793,279 BRL
2021-05-03	92.41 BRL 95.72 BRL	92.39 BRL 99.03 BRL	95.60 BRL	2,950,750,204 BRL
2021-05-02	96.88 BRL 92.48 BRL	89.50 BRL 97.18 BRL	92.38 BRL	2,829,283,530 BRL
2021-05-01	90.04 BRL 97.03 BRL	88.43 BRL 98.24 BRL	92.69 BRL	2,946,884,090 BRL
2021-04-30	86.36 BRL 90.33 BRL	84.20 BRL 91.53 BRL	89.13 BRL	2,721,826,473 BRL
2021-04-29	91.25 BRL 86.40 BRL	83.42 BRL 92.00 BRL	87.89 BRL	2,583,046,640 BRL
2021-04-28	87.80 BRL 91.29 BRL	81.38 BRL 93.54 BRL	88.39 BRL	2,709,154,707 BRL
2021-04-27	79.06 BRL 87.57 BRL	77.37 BRL 90.55 BRL	85.67 BRL	2,576,463,795 BRL
2021-04-26	70.37 BRL 79.03 BRL	70.01 BRL 80.93 BRL	77.86 BRL	2,307,204,656 BRL
2021-04-25	71.83 BRL 70.51 BRL	66.10 BRL 76.99 BRL	72.38 BRL	2,043,479,810 BRL
2021-04-24	79.71 BRL 71.78 BRL	70.73 BRL 79.73 BRL	75.01 BRL	2,063,564,510 BRL