BAND / BRL Price Converter
We analyze 32 exchanges to compute the most accurate BAND / BRL price. Check our F.A.Q.
Last Price
7.65 BRL
24h Volume
10,408,855 BRL
Last Price
7.66 BRL
24h Volume
16,689,965 BRL
Last Price
7.63 BRL
24h Volume
15,460,733 BRL
Last Price
7.64 BRL
24h Volume
15,122,413 BRL
Last Price
7.65 BRL
24h Volume
9,696,595 BRL
Last Price
7.64 BRL
24h Volume
1,934,833 BRL
Last Price
7.63 BRL
24h Volume
1,876,721 BRL
Last Price
7.64 BRL
24h Volume
1,810,882 BRL
Last Price
7.65 BRL
24h Volume
1,729,324 BRL
Last Price
7.64 BRL
24h Volume
1,499,043 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
8.52 BRL
8.16 BRL
8.06 BRL
8.59 BRL
8.26 BRL 339,396,859 BRL
2022-05-24
8.21 BRL
8.51 BRL
7.87 BRL
8.53 BRL
8.28 BRL 353,747,526 BRL
2022-05-23
8.97 BRL
8.21 BRL
8.12 BRL
9.38 BRL
8.90 BRL 341,324,608 BRL
2022-05-22
8.49 BRL
8.98 BRL
8.37 BRL
9.16 BRL
8.77 BRL 373,363,427 BRL
2022-05-21
8.08 BRL
8.49 BRL
7.90 BRL
8.81 BRL
8.32 BRL 353,085,967 BRL
2022-05-20
8.56 BRL
8.09 BRL
7.82 BRL
8.62 BRL
8.27 BRL 336,652,379 BRL
2022-05-19
7.60 BRL
8.58 BRL
7.44 BRL
8.66 BRL
8.04 BRL 356,793,718 BRL
2022-05-18
8.51 BRL
7.60 BRL
7.53 BRL
8.72 BRL
8.10 BRL 316,251,026 BRL
2022-05-17
7.70 BRL
8.51 BRL
7.68 BRL
8.61 BRL
8.19 BRL 354,007,541 BRL
2022-05-16
8.70 BRL
7.68 BRL
7.68 BRL
8.70 BRL
7.97 BRL 319,575,274 BRL
2022-05-15
8.36 BRL
8.70 BRL
8.00 BRL
8.70 BRL
8.23 BRL 361,658,000 BRL
2022-05-14
8.29 BRL
8.35 BRL
7.41 BRL
8.65 BRL
8.06 BRL 347,200,275 BRL
2022-05-13
7.34 BRL
8.30 BRL
7.23 BRL
9.02 BRL
8.40 BRL 345,131,993 BRL
2022-05-12
8.65 BRL
7.35 BRL
6.23 BRL
9.19 BRL
7.46 BRL 305,693,707 BRL