Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
71.38 BRL
71.46 BRL
|
67.29 BRL
78.74 BRL
|
73.84 BRL | 1,612,664,379 BRL |
2021-02-23 |
91.43 BRL
71.14 BRL
|
58.97 BRL
91.61 BRL
|
73.27 BRL | 1,605,559,285 BRL |
2021-02-22 |
91.91 BRL
91.28 BRL
|
68.55 BRL
96.26 BRL
|
86.84 BRL | 2,059,977,267 BRL |
2021-02-21 |
93.32 BRL
91.91 BRL
|
89.10 BRL
97.01 BRL
|
93.53 BRL | 2,074,186,361 BRL |
2021-02-20 |
97.60 BRL
93.77 BRL
|
85.49 BRL
108.00 BRL
|
98.60 BRL | 2,116,250,913 BRL |
2021-02-19 |
95.69 BRL
97.19 BRL
|
92.08 BRL
102.22 BRL
|
96.92 BRL | 2,193,364,290 BRL |
2021-02-18 |
87.68 BRL
95.82 BRL
|
87.68 BRL
102.74 BRL
|
95.85 BRL | 2,162,407,664 BRL |
2021-02-17 |
89.50 BRL
87.78 BRL
|
81.35 BRL
91.62 BRL
|
87.69 BRL | 1,980,980,842 BRL |
2021-02-16 |
88.34 BRL
89.46 BRL
|
84.32 BRL
99.48 BRL
|
92.44 BRL | 2,018,852,957 BRL |
2021-02-15 |
91.34 BRL
88.82 BRL
|
76.03 BRL
99.39 BRL
|
89.08 BRL | 2,004,500,037 BRL |
2021-02-14 |
98.85 BRL
91.63 BRL
|
83.99 BRL
100.86 BRL
|
93.70 BRL | 2,067,922,366 BRL |
2021-02-13 |
101.12 BRL
98.85 BRL
|
89.65 BRL
111.03 BRL
|
98.38 BRL | 2,230,870,857 BRL |
2021-02-12 |
86.54 BRL
101.51 BRL
|
84.94 BRL
105.24 BRL
|
95.75 BRL | 2,290,995,081 BRL |
2021-02-11 |
70.83 BRL
87.12 BRL
|
68.56 BRL
93.56 BRL
|
80.43 BRL | 1,966,094,134 BRL |