What is the BAND / BHD price now?

Band Protocol (BAND) price is now 13.92 BHD!

Exchanges Historical Data

Binance

Last Price

5.30 BHD

24h Volume

15,272,760 BHD

HBTC

Last Price

5.30 BHD

24h Volume

36,445,274 BHD

WenX Pro

Last Price

5.28 BHD

24h Volume

36,334,834 BHD

CoinDCX

Last Price

5.29 BHD

24h Volume

14,400,159 BHD

OKEx

Last Price

5.29 BHD

24h Volume

11,748,059 BHD

Coinbase Pro

Last Price

5.29 BHD

24h Volume

7,665,570 BHD

Last Price

5.28 BHD

24h Volume

4,056,973 BHD

BitZ

Last Price

5.28 BHD

24h Volume

3,291,145 BHD

WhiteBIT

Last Price

5.29 BHD

24h Volume

2,912,385 BHD

Dcoin

Last Price

5.29 BHD

24h Volume

2,235,483 BHD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	5.09 BHD 4.94 BHD	4.61 BHD 5.18 BHD	4.95 BHD	111,394,647 BHD
2021-03-01	4.49 BHD 5.08 BHD	4.47 BHD 5.11 BHD	4.75 BHD	114,716,407 BHD
2021-02-28	4.75 BHD 4.49 BHD	4.13 BHD 4.80 BHD	4.45 BHD	101,346,183 BHD
2021-02-27	4.48 BHD 4.74 BHD	4.48 BHD 5.13 BHD	4.80 BHD	107,079,253 BHD
2021-02-26	4.57 BHD 4.48 BHD	4.26 BHD 4.93 BHD	4.60 BHD	101,022,976 BHD
2021-02-25	5.02 BHD 4.54 BHD	4.54 BHD 5.37 BHD	5.05 BHD	102,435,687 BHD
2021-02-24	5.01 BHD 5.02 BHD	4.73 BHD 5.53 BHD	5.19 BHD	113,274,023 BHD
2021-02-23	6.42 BHD 5.00 BHD	4.14 BHD 6.43 BHD	5.15 BHD	112,774,959 BHD
2021-02-22	6.46 BHD 6.41 BHD	4.82 BHD 6.76 BHD	6.10 BHD	144,693,412 BHD
2021-02-21	6.55 BHD 6.46 BHD	6.26 BHD 6.81 BHD	6.57 BHD	145,691,463 BHD
2021-02-20	6.86 BHD 6.59 BHD	6.01 BHD 7.59 BHD	6.93 BHD	148,646,090 BHD
2021-02-19	6.72 BHD 6.83 BHD	6.47 BHD 7.18 BHD	6.81 BHD	154,062,556 BHD
2021-02-18	6.16 BHD 6.73 BHD	6.16 BHD 7.22 BHD	6.73 BHD	151,888,154 BHD
2021-02-17	6.29 BHD 6.17 BHD	5.71 BHD 6.44 BHD	6.16 BHD	139,144,680 BHD