BAND / BHD Price Converter
We analyze 36 exchanges to compute the most accurate BAND / BHD price. Check our F.A.Q.
Last Price
6.60 BHD
24h Volume
12,812,089 BHD
Last Price
6.62 BHD
24h Volume
11,941,094 BHD
Last Price
6.62 BHD
24h Volume
8,150,267 BHD
Last Price
6.64 BHD
24h Volume
6,875,270 BHD
Last Price
6.64 BHD
24h Volume
6,875,270 BHD
Last Price
6.63 BHD
24h Volume
6,178,811 BHD
Last Price
6.61 BHD
24h Volume
3,792,941 BHD
Last Price
6.62 BHD
24h Volume
3,061,297 BHD
Last Price
6.62 BHD
24h Volume
2,878,929 BHD
Last Price
6.61 BHD
24h Volume
1,878,154 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
6.13 BHD
6.37 BHD
5.94 BHD
6.40 BHD
6.21 BHD 208,215,006 BHD
2021-05-10
6.72 BHD
6.14 BHD
5.86 BHD
6.99 BHD
6.62 BHD 199,061,136 BHD
2021-05-09
6.73 BHD
6.71 BHD
6.28 BHD
6.86 BHD
6.59 BHD 216,300,042 BHD
2021-05-08
6.82 BHD
6.74 BHD
6.57 BHD
6.99 BHD
6.79 BHD 215,417,534 BHD
2021-05-07
6.95 BHD
6.82 BHD
6.62 BHD
7.30 BHD
6.96 BHD 216,664,261 BHD
2021-05-06
7.35 BHD
6.95 BHD
6.83 BHD
7.51 BHD
7.19 BHD 219,022,116 BHD
2021-05-05
6.96 BHD
7.36 BHD
6.87 BHD
7.83 BHD
7.44 BHD 230,350,358 BHD
2021-05-04
6.96 BHD
6.97 BHD
6.01 BHD
7.47 BHD
6.64 BHD 216,454,474 BHD
2021-05-03
6.70 BHD
6.94 BHD
6.70 BHD
7.18 BHD
6.93 BHD 213,985,702 BHD
2021-05-02
7.03 BHD
6.71 BHD
6.49 BHD
7.05 BHD
6.70 BHD 205,177,050 BHD
2021-05-01
6.53 BHD
7.04 BHD
6.41 BHD
7.12 BHD
6.72 BHD 213,705,335 BHD
2021-04-30
6.26 BHD
6.55 BHD
6.11 BHD
6.64 BHD
6.46 BHD 197,384,363 BHD
2021-04-29
6.62 BHD
6.27 BHD
6.05 BHD
6.67 BHD
6.37 BHD 187,320,176 BHD
2021-04-28
6.37 BHD
6.62 BHD
5.90 BHD
6.78 BHD
6.41 BHD 196,465,418 BHD