| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-11 |
6.13 BHD
6.37 BHD
|
5.94 BHD
6.40 BHD
|
6.21 BHD | 208,215,006 BHD |
| 2021-05-10 |
6.72 BHD
6.14 BHD
|
5.86 BHD
6.99 BHD
|
6.62 BHD | 199,061,136 BHD |
| 2021-05-09 |
6.73 BHD
6.71 BHD
|
6.28 BHD
6.86 BHD
|
6.59 BHD | 216,300,042 BHD |
| 2021-05-08 |
6.82 BHD
6.74 BHD
|
6.57 BHD
6.99 BHD
|
6.79 BHD | 215,417,534 BHD |
| 2021-05-07 |
6.95 BHD
6.82 BHD
|
6.62 BHD
7.30 BHD
|
6.96 BHD | 216,664,261 BHD |
| 2021-05-06 |
7.35 BHD
6.95 BHD
|
6.83 BHD
7.51 BHD
|
7.19 BHD | 219,022,116 BHD |
| 2021-05-05 |
6.96 BHD
7.36 BHD
|
6.87 BHD
7.83 BHD
|
7.44 BHD | 230,350,358 BHD |
| 2021-05-04 |
6.96 BHD
6.97 BHD
|
6.01 BHD
7.47 BHD
|
6.64 BHD | 216,454,474 BHD |
| 2021-05-03 |
6.70 BHD
6.94 BHD
|
6.70 BHD
7.18 BHD
|
6.93 BHD | 213,985,702 BHD |
| 2021-05-02 |
7.03 BHD
6.71 BHD
|
6.49 BHD
7.05 BHD
|
6.70 BHD | 205,177,050 BHD |
| 2021-05-01 |
6.53 BHD
7.04 BHD
|
6.41 BHD
7.12 BHD
|
6.72 BHD | 213,705,335 BHD |
| 2021-04-30 |
6.26 BHD
6.55 BHD
|
6.11 BHD
6.64 BHD
|
6.46 BHD | 197,384,363 BHD |
| 2021-04-29 |
6.62 BHD
6.27 BHD
|
6.05 BHD
6.67 BHD
|
6.37 BHD | 187,320,176 BHD |
| 2021-04-28 |
6.37 BHD
6.62 BHD
|
5.90 BHD
6.78 BHD
|
6.41 BHD | 196,465,418 BHD |
Band Protocol Price (BAND) to Bahraini Dinar (BHD) Now
BAND / BHD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
2.70%
24h
10.72%
7d
-11.30%
14d
3.00%
30d
0.73%
1y
2,070.83%
10.72% Change
6.60 BHD
Market Cap: 215,842,828 BHD
BAND / BHD Price Converter
We analyze 36 exchanges to compute the most accurate BAND / BHD price. Check our F.A.Q.
BAND / BHD Today Stats
What is the BAND to BHD price now?
1 BAND is 6.60 BHD
-
24h Volume73,422,832 BHD
-
24H Low5.94 BHD
-
24H High6.62 BHD
-
Circulating Supply32,691,979 BAND
-
Total Supply100,000,000 BAND
-
Last Update2021-05-12 02:39:13 UTC
With a trading volume of 73,422,832 BHD. BAND price has a change of 10.72% in the last 24h.
Band Protocol Useful Resources
Website
bandprotocol.com
Explorer
etherscan.io
cosmoscan.io
band.bigdipper.live
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
