Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
5.09 BHD
4.94 BHD
|
4.61 BHD
5.18 BHD
|
4.95 BHD | 111,394,647 BHD |
2021-03-01 |
4.49 BHD
5.08 BHD
|
4.47 BHD
5.11 BHD
|
4.75 BHD | 114,716,407 BHD |
2021-02-28 |
4.75 BHD
4.49 BHD
|
4.13 BHD
4.80 BHD
|
4.45 BHD | 101,346,183 BHD |
2021-02-27 |
4.48 BHD
4.74 BHD
|
4.48 BHD
5.13 BHD
|
4.80 BHD | 107,079,253 BHD |
2021-02-26 |
4.57 BHD
4.48 BHD
|
4.26 BHD
4.93 BHD
|
4.60 BHD | 101,022,976 BHD |
2021-02-25 |
5.02 BHD
4.54 BHD
|
4.54 BHD
5.37 BHD
|
5.05 BHD | 102,435,687 BHD |
2021-02-24 |
5.01 BHD
5.02 BHD
|
4.73 BHD
5.53 BHD
|
5.19 BHD | 113,274,023 BHD |
2021-02-23 |
6.42 BHD
5.00 BHD
|
4.14 BHD
6.43 BHD
|
5.15 BHD | 112,774,959 BHD |
2021-02-22 |
6.46 BHD
6.41 BHD
|
4.82 BHD
6.76 BHD
|
6.10 BHD | 144,693,412 BHD |
2021-02-21 |
6.55 BHD
6.46 BHD
|
6.26 BHD
6.81 BHD
|
6.57 BHD | 145,691,463 BHD |
2021-02-20 |
6.86 BHD
6.59 BHD
|
6.01 BHD
7.59 BHD
|
6.93 BHD | 148,646,090 BHD |
2021-02-19 |
6.72 BHD
6.83 BHD
|
6.47 BHD
7.18 BHD
|
6.81 BHD | 154,062,556 BHD |
2021-02-18 |
6.16 BHD
6.73 BHD
|
6.16 BHD
7.22 BHD
|
6.73 BHD | 151,888,154 BHD |
2021-02-17 |
6.29 BHD
6.17 BHD
|
5.71 BHD
6.44 BHD
|
6.16 BHD | 139,144,680 BHD |