BAND / BHD Price Converter
We analyze 31 exchanges to compute the most accurate BAND / BHD price. Check our F.A.Q.
Last Price
3.32 BHD
24h Volume
4,347,827 BHD
Last Price
3.33 BHD
24h Volume
3,822,937 BHD
Last Price
3.33 BHD
24h Volume
2,407,355 BHD
Last Price
3.33 BHD
24h Volume
1,861,824 BHD
Last Price
3.33 BHD
24h Volume
1,687,103 BHD
Last Price
3.33 BHD
24h Volume
820,679 BHD
Last Price
3.32 BHD
24h Volume
818,535 BHD
Last Price
3.33 BHD
24h Volume
728,563 BHD
Last Price
3.33 BHD
24h Volume
691,338 BHD
Last Price
3.33 BHD
24h Volume
601,337 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
3.19 BHD
3.34 BHD
3.18 BHD
3.42 BHD
3.29 BHD 139,082,509 BHD
2021-10-19
3.19 BHD
3.19 BHD
3.15 BHD
3.27 BHD
3.19 BHD 132,872,559 BHD
2021-10-18
3.19 BHD
3.19 BHD
3.11 BHD
3.30 BHD
3.19 BHD 132,576,359 BHD
2021-10-17
3.27 BHD
3.19 BHD
3.07 BHD
3.35 BHD
3.25 BHD 132,623,141 BHD
2021-10-16
3.18 BHD
3.27 BHD
3.11 BHD
3.45 BHD
3.26 BHD 136,186,744 BHD
2021-10-15
3.08 BHD
3.17 BHD
2.95 BHD
3.26 BHD
3.07 BHD 132,011,996 BHD
2021-10-14
2.93 BHD
3.07 BHD
2.91 BHD
3.14 BHD
3.03 BHD 127,806,112 BHD
2021-10-13
2.86 BHD
2.92 BHD
2.80 BHD
2.94 BHD
2.88 BHD 121,575,237 BHD
2021-10-12
2.92 BHD
2.86 BHD
2.70 BHD
2.92 BHD
2.82 BHD 119,013,920 BHD
2021-10-11
2.95 BHD
2.92 BHD
2.83 BHD
3.05 BHD
2.97 BHD 121,369,725 BHD
2021-10-10
3.16 BHD
2.95 BHD
2.94 BHD
3.18 BHD
3.10 BHD 122,669,729 BHD
2021-10-09
3.14 BHD
3.16 BHD
3.11 BHD
3.21 BHD
3.16 BHD 131,458,523 BHD
2021-10-08
3.19 BHD
3.14 BHD
3.12 BHD
3.42 BHD
3.23 BHD 130,467,443 BHD
2021-10-07
3.17 BHD
3.19 BHD
3.06 BHD
3.29 BHD
3.17 BHD 132,785,078 BHD