BAND / BHD Price Converter
We analyze 32 exchanges to compute the most accurate BAND / BHD price. Check our F.A.Q.
Last Price
5.30 BHD
24h Volume
15,272,760 BHD
Last Price
5.30 BHD
24h Volume
36,445,274 BHD
Last Price
5.28 BHD
24h Volume
36,334,834 BHD
Last Price
5.29 BHD
24h Volume
14,400,159 BHD
Last Price
5.29 BHD
24h Volume
11,748,059 BHD
Last Price
5.29 BHD
24h Volume
7,665,570 BHD
Last Price
5.28 BHD
24h Volume
4,056,973 BHD
Last Price
5.28 BHD
24h Volume
3,291,145 BHD
Last Price
5.29 BHD
24h Volume
2,912,385 BHD
Last Price
5.29 BHD
24h Volume
2,235,483 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
5.09 BHD
4.94 BHD
4.61 BHD
5.18 BHD
4.95 BHD 111,394,647 BHD
2021-03-01
4.49 BHD
5.08 BHD
4.47 BHD
5.11 BHD
4.75 BHD 114,716,407 BHD
2021-02-28
4.75 BHD
4.49 BHD
4.13 BHD
4.80 BHD
4.45 BHD 101,346,183 BHD
2021-02-27
4.48 BHD
4.74 BHD
4.48 BHD
5.13 BHD
4.80 BHD 107,079,253 BHD
2021-02-26
4.57 BHD
4.48 BHD
4.26 BHD
4.93 BHD
4.60 BHD 101,022,976 BHD
2021-02-25
5.02 BHD
4.54 BHD
4.54 BHD
5.37 BHD
5.05 BHD 102,435,687 BHD
2021-02-24
5.01 BHD
5.02 BHD
4.73 BHD
5.53 BHD
5.19 BHD 113,274,023 BHD
2021-02-23
6.42 BHD
5.00 BHD
4.14 BHD
6.43 BHD
5.15 BHD 112,774,959 BHD
2021-02-22
6.46 BHD
6.41 BHD
4.82 BHD
6.76 BHD
6.10 BHD 144,693,412 BHD
2021-02-21
6.55 BHD
6.46 BHD
6.26 BHD
6.81 BHD
6.57 BHD 145,691,463 BHD
2021-02-20
6.86 BHD
6.59 BHD
6.01 BHD
7.59 BHD
6.93 BHD 148,646,090 BHD
2021-02-19
6.72 BHD
6.83 BHD
6.47 BHD
7.18 BHD
6.81 BHD 154,062,556 BHD
2021-02-18
6.16 BHD
6.73 BHD
6.16 BHD
7.22 BHD
6.73 BHD 151,888,154 BHD
2021-02-17
6.29 BHD
6.17 BHD
5.71 BHD
6.44 BHD
6.16 BHD 139,144,680 BHD