Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-18 |
25.53 AUD
22.06 AUD
|
16.68 AUD
25.78 AUD
|
21.68 AUD | 603,147,791 AUD |
2021-04-17 |
27.06 AUD
25.48 AUD
|
25.37 AUD
29.41 AUD
|
27.04 AUD | 691,173,954 AUD |
2021-04-16 |
27.03 AUD
27.13 AUD
|
24.82 AUD
28.32 AUD
|
26.40 AUD | 729,248,486 AUD |
2021-04-15 |
22.64 AUD
27.03 AUD
|
22.58 AUD
29.82 AUD
|
26.34 AUD | 720,549,618 AUD |
2021-04-14 |
21.95 AUD
22.70 AUD
|
20.42 AUD
22.96 AUD
|
21.72 AUD | 600,022,735 AUD |
2021-04-13 |
21.73 AUD
21.98 AUD
|
20.81 AUD
22.22 AUD
|
21.59 AUD | 575,805,927 AUD |
2021-04-12 |
23.13 AUD
21.74 AUD
|
21.29 AUD
23.44 AUD
|
22.25 AUD | 564,636,651 AUD |
2021-04-11 |
21.95 AUD
23.12 AUD
|
21.27 AUD
23.89 AUD
|
22.27 AUD | 594,797,389 AUD |
2021-04-10 |
22.43 AUD
21.94 AUD
|
21.30 AUD
22.99 AUD
|
22.21 AUD | 559,665,696 AUD |
2021-04-09 |
22.12 AUD
22.41 AUD
|
21.17 AUD
22.98 AUD
|
21.99 AUD | 566,421,202 AUD |
2021-04-08 |
20.64 AUD
22.12 AUD
|
20.51 AUD
22.65 AUD
|
21.88 AUD | 553,854,391 AUD |
2021-04-07 |
23.59 AUD
20.65 AUD
|
19.48 AUD
23.68 AUD
|
21.63 AUD | 512,320,328 AUD |
2021-04-06 |
22.81 AUD
23.59 AUD
|
21.64 AUD
23.95 AUD
|
22.80 AUD | 579,368,821 AUD |
2021-04-05 |
22.27 AUD
22.78 AUD
|
21.05 AUD
24.32 AUD
|
22.78 AUD | 554,643,586 AUD |