| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-26 |
1,079.72 ARS
1,058.43 ARS
|
1,007.89 ARS
1,165.70 ARS
|
1,088.39 ARS | 23,886,616,750 ARS |
| 2021-02-25 |
1,186.95 ARS
1,073.23 ARS
|
1,073.23 ARS
1,270.16 ARS
|
1,193.11 ARS | 24,220,648,590 ARS |
| 2021-02-24 |
1,185.51 ARS
1,186.78 ARS
|
1,117.50 ARS
1,307.66 ARS
|
1,226.41 ARS | 26,783,344,630 ARS |
| 2021-02-23 |
1,518.47 ARS
1,181.55 ARS
|
979.37 ARS
1,521.44 ARS
|
1,216.91 ARS | 26,665,342,289 ARS |
| 2021-02-22 |
1,526.46 ARS
1,515.96 ARS
|
1,138.53 ARS
1,598.74 ARS
|
1,442.23 ARS | 34,212,376,599 ARS |
| 2021-02-21 |
1,549.86 ARS
1,526.42 ARS
|
1,479.87 ARS
1,611.22 ARS
|
1,553.32 ARS | 34,448,363,132 ARS |
| 2021-02-20 |
1,620.92 ARS
1,557.38 ARS
|
1,419.88 ARS
1,793.61 ARS
|
1,637.60 ARS | 35,146,976,802 ARS |
| 2021-02-19 |
1,589.22 ARS
1,614.12 ARS
|
1,529.28 ARS
1,697.68 ARS
|
1,609.59 ARS | 36,427,686,033 ARS |
| 2021-02-18 |
1,456.17 ARS
1,591.34 ARS
|
1,456.17 ARS
1,706.37 ARS
|
1,591.89 ARS | 35,913,554,270 ARS |
| 2021-02-17 |
1,486.35 ARS
1,457.83 ARS
|
1,351.11 ARS
1,521.57 ARS
|
1,456.44 ARS | 32,900,393,458 ARS |
| 2021-02-16 |
1,467.11 ARS
1,485.70 ARS
|
1,400.39 ARS
1,652.20 ARS
|
1,535.18 ARS | 33,529,378,590 ARS |
| 2021-02-15 |
1,516.94 ARS
1,475.14 ARS
|
1,262.76 ARS
1,650.67 ARS
|
1,479.47 ARS | 33,291,003,395 ARS |
| 2021-02-14 |
1,641.69 ARS
1,521.81 ARS
|
1,394.90 ARS
1,675.14 ARS
|
1,556.15 ARS | 34,344,329,860 ARS |
| 2021-02-13 |
1,679.49 ARS
1,641.73 ARS
|
1,488.96 ARS
1,844.02 ARS
|
1,633.94 ARS | 37,050,600,090 ARS |
Band Protocol Price (BAND) to Argentine Peso (ARS) Now
BAND / ARS
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.39%
24h
5.29%
7d
-29.12%
14d
-28.96%
30d
46.47%
1y
4,414.08%
5.29% Change
1,160.77 ARS
Market Cap: 26,196,370,304 ARS
BAND / ARS Price Converter
We analyze 32 exchanges to compute the most accurate BAND / ARS price. Check our F.A.Q.
BAND / ARS Today Stats
What is the BAND to ARS price now?
1 BAND is 1,160.77 ARS
-
24h Volume29,690,075,009 ARS
-
24H Low1,027.14 ARS
-
24H High1,183.37 ARS
-
Circulating Supply22,568,073 BAND
-
Total Supply100,000,000 BAND
-
Last Update2021-02-27 19:12:13 UTC
With a trading volume of 29,690,075,009 ARS. BAND price has a change of 5.29% in the last 24h.
Band Protocol Useful Resources
Website
bandprotocol.com
Explorer
etherscan.io
cosmoscan.io
band.bigdipper.live
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
