BAND / AED Price Converter
We analyze 30 exchanges to compute the most accurate BAND / AED price. Check our F.A.Q.
Last Price
31.22 AED
24h Volume
58,689,440 AED
Last Price
31.23 AED
24h Volume
56,787,285 AED
Last Price
31.29 AED
24h Volume
29,267,228 AED
Last Price
31.21 AED
24h Volume
26,451,558 AED
Last Price
31.22 AED
24h Volume
23,040,713 AED
Last Price
31.21 AED
24h Volume
14,248,614 AED
Last Price
31.23 AED
24h Volume
11,103,567 AED
Last Price
31.17 AED
24h Volume
8,488,912 AED
Last Price
31.22 AED
24h Volume
7,229,179 AED
Last Price
31.28 AED
24h Volume
7,114,811 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 31.73 AED 1,334,885,250 AED
2021-10-26
33.05 AED
35.14 AED
32.89 AED
36.56 AED
33.19 AED 1,380,806,104 AED
2021-10-25
31.91 AED
33.06 AED
31.74 AED
33.16 AED
31.99 AED 1,326,865,289 AED
2021-10-24
33.31 AED
31.93 AED
31.29 AED
33.98 AED
33.44 AED 1,390,978,351 AED
2021-10-23
32.30 AED
33.32 AED
32.02 AED
33.49 AED
32.37 AED 1,345,916,571 AED
2021-10-22
31.80 AED
32.28 AED
31.77 AED
33.79 AED
31.89 AED 1,328,598,148 AED
2021-10-21
32.31 AED
31.80 AED
31.15 AED
33.41 AED
32.27 AED 1,347,547,744 AED
2021-10-20
30.85 AED
32.30 AED
30.72 AED
33.05 AED
30.93 AED 1,285,828,692 AED
2021-10-19
30.81 AED
30.85 AED
30.38 AED
31.59 AED
30.81 AED 1,283,216,458 AED
2021-10-18
30.78 AED
30.79 AED
30.08 AED
31.84 AED
30.81 AED 1,280,774,867 AED
2021-10-17
31.63 AED
30.80 AED
29.63 AED
32.31 AED
31.80 AED 1,325,753,670 AED
2021-10-16
30.74 AED
31.62 AED
29.99 AED
33.35 AED
30.47 AED 1,262,698,618 AED
2021-10-15
29.70 AED
30.65 AED
28.48 AED
31.51 AED
29.62 AED 1,229,649,510 AED
2021-10-14
28.26 AED
29.68 AED
28.12 AED
30.28 AED
28.28 AED 1,176,103,629 AED