Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-26 |
6.21 AED
5.66 AED
|
5.52 AED
6.37 AED
|
5.93 AED | 235,258,770 AED |
2022-05-25 |
6.49 AED
6.21 AED
|
6.14 AED
6.54 AED
|
6.29 AED | 258,420,430 AED |
2022-05-24 |
6.25 AED
6.48 AED
|
5.99 AED
6.50 AED
|
6.30 AED | 269,347,183 AED |
2022-05-23 |
6.83 AED
6.25 AED
|
6.18 AED
7.14 AED
|
6.78 AED | 259,888,239 AED |
2022-05-22 |
6.46 AED
6.84 AED
|
6.37 AED
6.98 AED
|
6.68 AED | 284,282,942 AED |
2022-05-21 |
6.15 AED
6.46 AED
|
6.02 AED
6.71 AED
|
6.34 AED | 268,843,465 AED |
2022-05-20 |
6.52 AED
6.16 AED
|
5.96 AED
6.57 AED
|
6.29 AED | 256,330,754 AED |
2022-05-19 |
5.79 AED
6.53 AED
|
5.67 AED
6.60 AED
|
6.12 AED | 271,666,586 AED |
2022-05-18 |
6.48 AED
5.79 AED
|
5.73 AED
6.64 AED
|
6.16 AED | 240,796,943 AED |
2022-05-17 |
5.87 AED
6.48 AED
|
5.85 AED
6.56 AED
|
6.24 AED | 269,545,161 AED |
2022-05-16 |
6.62 AED
5.85 AED
|
5.85 AED
6.63 AED
|
6.07 AED | 243,328,061 AED |
2022-05-15 |
6.36 AED
6.62 AED
|
6.09 AED
6.63 AED
|
6.26 AED | 275,370,303 AED |
2022-05-14 |
6.32 AED
6.36 AED
|
5.65 AED
6.58 AED
|
6.14 AED | 264,362,035 AED |
2022-05-13 |
5.59 AED
6.32 AED
|
5.50 AED
6.87 AED
|
6.40 AED | 262,787,223 AED |