BAND / USD Price Converter
We analyze 33 exchanges to compute the most accurate BAND / USD price. Check our F.A.Q.
Last Price
15.01 USD
24h Volume
48,918,375 USD
Last Price
14.98 USD
24h Volume
102,069,425 USD
Last Price
14.98 USD
24h Volume
102,067,445 USD
Last Price
15.00 USD
24h Volume
60,039,302 USD
Last Price
15.00 USD
24h Volume
37,897,954 USD
Last Price
15.00 USD
24h Volume
21,979,237 USD
Last Price
15.01 USD
24h Volume
17,185,304 USD
Last Price
15.01 USD
24h Volume
13,658,431 USD
Last Price
15.02 USD
24h Volume
9,234,753 USD
Last Price
15.01 USD
24h Volume
6,635,193 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-08
13.44 USD
14.61 USD
13.01 USD
14.75 USD
13.94 USD 329,817,356 USD
2021-03-07
12.64 USD
13.42 USD
12.42 USD
13.47 USD
12.87 USD 302,872,363 USD
2021-03-06
12.45 USD
12.63 USD
12.00 USD
12.80 USD
12.47 USD 284,944,625 USD
2021-03-05
12.95 USD
12.46 USD
12.14 USD
12.98 USD
12.48 USD 281,094,782 USD
2021-03-04
13.36 USD
12.98 USD
12.15 USD
13.90 USD
13.03 USD 292,922,642 USD
2021-03-03
12.98 USD
13.37 USD
12.85 USD
14.28 USD
13.59 USD 301,813,785 USD
2021-03-02
13.40 USD
12.99 USD
12.13 USD
13.63 USD
13.04 USD 293,143,809 USD
2021-03-01
11.82 USD
13.38 USD
11.75 USD
13.45 USD
12.49 USD 301,885,281 USD
2021-02-28
12.51 USD
11.82 USD
10.87 USD
12.62 USD
11.72 USD 266,700,482 USD
2021-02-27
11.78 USD
12.49 USD
11.78 USD
13.50 USD
12.62 USD 281,787,509 USD
2021-02-26
12.02 USD
11.78 USD
11.22 USD
12.97 USD
12.11 USD 265,849,936 USD
2021-02-25
13.21 USD
11.94 USD
11.94 USD
14.14 USD
13.28 USD 269,567,597 USD
2021-02-24
13.19 USD
13.21 USD
12.44 USD
14.55 USD
13.65 USD 298,089,534 USD
2021-02-23
16.90 USD
13.15 USD
10.90 USD
16.93 USD
13.54 USD 296,776,208 USD