Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
1.77 USD
1.69 USD
|
1.67 USD
1.78 USD
|
1.71 USD | 70,414,286 USD |
2022-05-24 |
1.70 USD
1.76 USD
|
1.63 USD
1.77 USD
|
1.72 USD | 73,391,603 USD |
2022-05-23 |
1.86 USD
1.70 USD
|
1.68 USD
1.95 USD
|
1.85 USD | 70,814,234 USD |
2022-05-22 |
1.76 USD
1.86 USD
|
1.74 USD
1.90 USD
|
1.82 USD | 77,461,292 USD |
2022-05-21 |
1.68 USD
1.76 USD
|
1.64 USD
1.83 USD
|
1.73 USD | 73,254,350 USD |
2022-05-20 |
1.78 USD
1.68 USD
|
1.62 USD
1.79 USD
|
1.72 USD | 69,844,892 USD |
2022-05-19 |
1.58 USD
1.78 USD
|
1.54 USD
1.80 USD
|
1.67 USD | 74,023,593 USD |
2022-05-18 |
1.77 USD
1.58 USD
|
1.56 USD
1.81 USD
|
1.68 USD | 65,612,246 USD |
2022-05-17 |
1.60 USD
1.77 USD
|
1.59 USD
1.79 USD
|
1.70 USD | 73,445,548 USD |
2022-05-16 |
1.80 USD
1.59 USD
|
1.59 USD
1.81 USD
|
1.65 USD | 66,301,924 USD |
2022-05-15 |
1.73 USD
1.80 USD
|
1.66 USD
1.81 USD
|
1.71 USD | 75,032,780 USD |
2022-05-14 |
1.72 USD
1.73 USD
|
1.54 USD
1.79 USD
|
1.67 USD | 72,033,252 USD |
2022-05-13 |
1.52 USD
1.72 USD
|
1.50 USD
1.87 USD
|
1.74 USD | 71,604,148 USD |
2022-05-12 |
1.79 USD
1.52 USD
|
1.29 USD
1.91 USD
|
1.55 USD | 63,421,931 USD |