Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-08 |
13.44 USD
14.61 USD
|
13.01 USD
14.75 USD
|
13.94 USD | 329,817,356 USD |
2021-03-07 |
12.64 USD
13.42 USD
|
12.42 USD
13.47 USD
|
12.87 USD | 302,872,363 USD |
2021-03-06 |
12.45 USD
12.63 USD
|
12.00 USD
12.80 USD
|
12.47 USD | 284,944,625 USD |
2021-03-05 |
12.95 USD
12.46 USD
|
12.14 USD
12.98 USD
|
12.48 USD | 281,094,782 USD |
2021-03-04 |
13.36 USD
12.98 USD
|
12.15 USD
13.90 USD
|
13.03 USD | 292,922,642 USD |
2021-03-03 |
12.98 USD
13.37 USD
|
12.85 USD
14.28 USD
|
13.59 USD | 301,813,785 USD |
2021-03-02 |
13.40 USD
12.99 USD
|
12.13 USD
13.63 USD
|
13.04 USD | 293,143,809 USD |
2021-03-01 |
11.82 USD
13.38 USD
|
11.75 USD
13.45 USD
|
12.49 USD | 301,885,281 USD |
2021-02-28 |
12.51 USD
11.82 USD
|
10.87 USD
12.62 USD
|
11.72 USD | 266,700,482 USD |
2021-02-27 |
11.78 USD
12.49 USD
|
11.78 USD
13.50 USD
|
12.62 USD | 281,787,509 USD |
2021-02-26 |
12.02 USD
11.78 USD
|
11.22 USD
12.97 USD
|
12.11 USD | 265,849,936 USD |
2021-02-25 |
13.21 USD
11.94 USD
|
11.94 USD
14.14 USD
|
13.28 USD | 269,567,597 USD |
2021-02-24 |
13.19 USD
13.21 USD
|
12.44 USD
14.55 USD
|
13.65 USD | 298,089,534 USD |
2021-02-23 |
16.90 USD
13.15 USD
|
10.90 USD
16.93 USD
|
13.54 USD | 296,776,208 USD |