Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
505.88 ZAR
556.76 ZAR
|
485.64 ZAR
594.55 ZAR
|
555.01 ZAR | 6,012,887,057 ZAR |
2021-02-23 |
595.41 ZAR
504.13 ZAR
|
423.64 ZAR
597.66 ZAR
|
507.52 ZAR | 5,444,543,810 ZAR |
2021-02-22 |
661.83 ZAR
594.88 ZAR
|
510.68 ZAR
662.02 ZAR
|
608.78 ZAR | 6,424,666,511 ZAR |
2021-02-21 |
671.25 ZAR
661.37 ZAR
|
650.94 ZAR
702.88 ZAR
|
679.42 ZAR | 7,142,671,203 ZAR |
2021-02-20 |
640.07 ZAR
672.96 ZAR
|
625.49 ZAR
729.67 ZAR
|
670.04 ZAR | 7,267,837,755 ZAR |
2021-02-19 |
677.48 ZAR
639.66 ZAR
|
625.67 ZAR
686.80 ZAR
|
649.26 ZAR | 6,908,220,442 ZAR |
2021-02-18 |
647.57 ZAR
679.91 ZAR
|
647.29 ZAR
684.19 ZAR
|
669.80 ZAR | 7,342,936,634 ZAR |
2021-02-17 |
621.97 ZAR
647.29 ZAR
|
584.75 ZAR
668.20 ZAR
|
634.42 ZAR | 6,990,642,169 ZAR |
2021-02-16 |
632.07 ZAR
623.84 ZAR
|
602.60 ZAR
662.11 ZAR
|
636.76 ZAR | 6,737,342,176 ZAR |
2021-02-15 |
643.46 ZAR
634.53 ZAR
|
554.75 ZAR
679.25 ZAR
|
633.16 ZAR | 6,852,842,245 ZAR |
2021-02-14 |
704.65 ZAR
645.04 ZAR
|
637.83 ZAR
714.14 ZAR
|
672.20 ZAR | 6,966,296,988 ZAR |
2021-02-13 |
754.00 ZAR
703.94 ZAR
|
675.33 ZAR
765.12 ZAR
|
717.37 ZAR | 7,602,500,075 ZAR |
2021-02-12 |
686.98 ZAR
756.22 ZAR
|
668.52 ZAR
775.84 ZAR
|
714.85 ZAR | 8,167,064,463 ZAR |
2021-02-11 |
616.60 ZAR
690.25 ZAR
|
594.35 ZAR
765.60 ZAR
|
681.18 ZAR | 7,454,603,657 ZAR |