Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
792,768.07 VND
877,747.52 VND
|
790,871.67 VND
880,948.93 VND
|
840,373.27 VND | 9,479,548,505,598 VND |
2021-02-28 |
845,670.15 VND
791,540.65 VND
|
738,329.93 VND
854,301.14 VND
|
784,859.63 VND | 8,548,526,618,293 VND |
2021-02-27 |
814,684.63 VND
845,533.03 VND
|
813,977.81 VND
907,787.79 VND
|
871,370.69 VND | 9,131,636,668,375 VND |
2021-02-26 |
795,016.92 VND
815,233.24 VND
|
747,194.76 VND
862,628.43 VND
|
808,178.22 VND | 8,804,403,191,715 VND |
2021-02-25 |
884,503.42 VND
793,867.08 VND
|
793,299.80 VND
922,508.97 VND
|
881,546.79 VND | 8,573,651,727,633 VND |
2021-02-24 |
803,462.47 VND
884,259.66 VND
|
771,304.34 VND
944,286.99 VND
|
881,487.45 VND | 9,549,878,711,679 VND |
2021-02-23 |
945,653.42 VND
800,678.67 VND
|
672,835.33 VND
949,227.35 VND
|
806,059.33 VND | 8,647,215,976,790 VND |
2021-02-22 |
1,051,144.58 VND
944,816.25 VND
|
811,081.38 VND
1,051,444.65 VND
|
966,889.43 VND | 10,203,881,323,005 VND |
2021-02-21 |
1,066,098.08 VND
1,050,406.56 VND
|
1,033,846.11 VND
1,116,331.51 VND
|
1,079,076.01 VND | 11,344,241,629,592 VND |
2021-02-20 |
1,016,582.23 VND
1,068,813.64 VND
|
993,423.83 VND
1,158,890.05 VND
|
1,064,178.65 VND | 11,543,035,549,888 VND |
2021-02-19 |
1,075,993.89 VND
1,015,928.05 VND
|
993,704.58 VND
1,090,792.36 VND
|
1,031,170.94 VND | 10,971,878,684,772 VND |
2021-02-18 |
1,028,488.04 VND
1,079,857.74 VND
|
1,028,049.05 VND
1,086,659.73 VND
|
1,063,800.53 VND | 11,662,310,230,130 VND |
2021-02-17 |
987,832.40 VND
1,028,049.05 VND
|
928,722.35 VND
1,061,263.86 VND
|
1,007,601.52 VND | 11,102,783,769,771 VND |
2021-02-16 |
1,003,876.12 VND
990,798.57 VND
|
957,065.71 VND
1,051,586.19 VND
|
1,011,322.84 VND | 10,700,483,812,510 VND |