Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-24 |
7,436,490.93 VEF
7,580,313.92 VEF
|
7,140,808.93 VEF
7,760,179.92 VEF
|
7,531,883.92 VEF | 81,866,313,181,337 VEF |
2022-05-23 |
8,022,574.92 VEF
7,433,294.93 VEF
|
7,413,662.93 VEF
8,274,462.92 VEF
|
7,944,356.92 VEF | 80,278,529,197,215 VEF |
2022-05-22 |
7,628,679.92 VEF
8,030,559.92 VEF
|
7,483,798.93 VEF
8,117,553.92 VEF
|
7,812,859.92 VEF | 86,728,906,132,711 VEF |
2022-05-21 |
7,697,038.92 VEF
7,629,927.92 VEF
|
7,493,466.93 VEF
7,826,864.92 VEF
|
7,645,852.92 VEF | 82,402,137,175,979 VEF |
2022-05-20 |
8,040,856.92 VEF
7,693,380.92 VEF
|
7,400,432.93 VEF
8,176,819.92 VEF
|
7,812,212.92 VEF | 83,087,421,169,126 VEF |
2022-05-19 |
7,904,991.92 VEF
8,040,678.92 VEF
|
7,555,173.92 VEF
8,263,177.92 VEF
|
7,894,355.92 VEF | 86,838,190,131,618 VEF |
2022-05-18 |
8,732,973.91 VEF
7,911,947.92 VEF
|
7,910,499.92 VEF
8,855,073.91 VEF
|
8,389,167.92 VEF | 85,447,913,145,521 VEF |
2022-05-17 |
8,583,637.91 VEF
8,738,045.91 VEF
|
8,434,661.92 VEF
9,021,998.91 VEF
|
8,749,870.91 VEF | 94,369,654,056,304 VEF |
2022-05-16 |
9,803,225.90 VEF
8,590,099.91 VEF
|
8,562,078.91 VEF
9,815,869.90 VEF
|
9,015,201.91 VEF | 92,771,859,072,281 VEF |
2022-05-15 |
9,375,217.91 VEF
9,791,247.90 VEF
|
9,126,696.91 VEF
9,791,247.90 VEF
|
9,413,452.91 VEF | 105,744,086,942,559 VEF |
2022-05-14 |
8,927,819.91 VEF
9,373,607.91 VEF
|
8,429,090.92 VEF
9,515,252.90 VEF
|
8,996,587.91 VEF | 101,233,633,987,664 VEF |
2022-05-13 |
8,509,015.91 VEF
8,938,866.91 VEF
|
8,498,644.92 VEF
9,606,922.90 VEF
|
9,169,143.91 VEF | 96,538,493,034,615 VEF |
2022-05-12 |
9,886,749.90 VEF
8,515,234.91 VEF
|
8,131,639.92 VEF
10,407,911.90 VEF
|
8,775,859.91 VEF | 91,963,327,080,367 VEF |
2022-05-11 |
11,254,210.89 VEF
9,868,825.90 VEF
|
9,197,076.91 VEF
11,513,145.88 VEF
|
10,597,889.89 VEF | 106,581,917,934,181 VEF |