Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
343.90 VEF
380.76 VEF
|
343.07 VEF
382.15 VEF
|
364.55 VEF | 4,112,163,081 VEF |
2021-02-28 |
366.85 VEF
343.36 VEF
|
320.28 VEF
370.59 VEF
|
340.47 VEF | 3,708,292,176 VEF |
2021-02-27 |
353.40 VEF
366.79 VEF
|
353.10 VEF
393.79 VEF
|
377.99 VEF | 3,961,241,313 VEF |
2021-02-26 |
344.87 VEF
353.64 VEF
|
324.13 VEF
374.20 VEF
|
350.58 VEF | 3,819,289,677 VEF |
2021-02-25 |
383.69 VEF
344.37 VEF
|
344.13 VEF
400.18 VEF
|
382.41 VEF | 3,719,191,276 VEF |
2021-02-24 |
348.54 VEF
383.59 VEF
|
334.59 VEF
409.63 VEF
|
382.38 VEF | 4,142,671,841 VEF |
2021-02-23 |
410.22 VEF
347.33 VEF
|
291.87 VEF
411.77 VEF
|
349.66 VEF | 3,751,102,942 VEF |
2021-02-22 |
455.98 VEF
409.85 VEF
|
351.84 VEF
456.11 VEF
|
419.43 VEF | 4,426,373,686 VEF |
2021-02-21 |
462.47 VEF
455.66 VEF
|
448.48 VEF
484.26 VEF
|
468.10 VEF | 4,921,054,160 VEF |
2021-02-20 |
440.99 VEF
463.64 VEF
|
430.94 VEF
502.72 VEF
|
461.63 VEF | 5,007,289,598 VEF |
2021-02-19 |
466.76 VEF
440.70 VEF
|
431.06 VEF
473.18 VEF
|
447.31 VEF | 4,759,525,670 VEF |
2021-02-18 |
446.15 VEF
468.43 VEF
|
445.96 VEF
471.39 VEF
|
461.47 VEF | 5,059,030,136 VEF |
2021-02-17 |
428.51 VEF
445.96 VEF
|
402.87 VEF
460.37 VEF
|
437.09 VEF | 4,816,311,397 VEF |
2021-02-16 |
435.47 VEF
429.80 VEF
|
415.17 VEF
456.17 VEF
|
438.70 VEF | 4,641,796,437 VEF |