Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
249.80 TRY
274.92 TRY
|
239.80 TRY
293.59 TRY
|
274.06 TRY | 2,969,122,161 TRY |
2021-02-23 |
294.01 TRY
248.94 TRY
|
209.19 TRY
295.12 TRY
|
250.61 TRY | 2,688,478,185 TRY |
2021-02-22 |
326.81 TRY
293.75 TRY
|
252.17 TRY
326.90 TRY
|
300.61 TRY | 3,172,456,015 TRY |
2021-02-21 |
331.46 TRY
326.58 TRY
|
321.43 TRY
347.08 TRY
|
335.49 TRY | 3,527,001,780 TRY |
2021-02-20 |
316.06 TRY
332.30 TRY
|
308.86 TRY
360.31 TRY
|
330.86 TRY | 3,588,808,160 TRY |
2021-02-19 |
334.53 TRY
315.86 TRY
|
308.95 TRY
339.13 TRY
|
320.60 TRY | 3,411,231,611 TRY |
2021-02-18 |
319.76 TRY
335.74 TRY
|
319.63 TRY
337.85 TRY
|
330.74 TRY | 3,625,891,469 TRY |
2021-02-17 |
307.12 TRY
319.63 TRY
|
288.75 TRY
329.95 TRY
|
313.27 TRY | 3,451,930,891 TRY |
2021-02-16 |
312.11 TRY
308.05 TRY
|
297.56 TRY
326.95 TRY
|
314.43 TRY | 3,326,853,102 TRY |
2021-02-15 |
317.74 TRY
313.33 TRY
|
273.93 TRY
335.41 TRY
|
312.65 TRY | 3,383,886,240 TRY |
2021-02-14 |
347.95 TRY
318.51 TRY
|
314.95 TRY
352.64 TRY
|
331.93 TRY | 3,439,909,409 TRY |
2021-02-13 |
372.32 TRY
347.60 TRY
|
333.47 TRY
377.81 TRY
|
354.23 TRY | 3,754,062,106 TRY |
2021-02-12 |
339.22 TRY
373.42 TRY
|
330.11 TRY
383.11 TRY
|
352.99 TRY | 4,032,840,107 TRY |
2021-02-11 |
304.47 TRY
340.84 TRY
|
293.49 TRY
378.05 TRY
|
336.36 TRY | 3,681,031,875 TRY |