Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
301.03 THB
272.72 THB
|
272.67 THB
305.23 THB
|
289.17 THB | 2,945,389,596 THB |
2022-05-17 |
295.88 THB
301.20 THB
|
290.74 THB
310.99 THB
|
301.61 THB | 3,252,922,008 THB |
2022-05-16 |
337.92 THB
296.10 THB
|
295.13 THB
338.35 THB
|
310.75 THB | 3,197,846,014 THB |
2022-05-15 |
323.16 THB
337.50 THB
|
314.60 THB
337.50 THB
|
324.48 THB | 3,644,998,713 THB |
2022-05-14 |
307.74 THB
323.11 THB
|
290.55 THB
327.99 THB
|
310.11 THB | 3,489,523,398 THB |
2022-05-13 |
293.31 THB
308.12 THB
|
292.95 THB
331.15 THB
|
316.06 THB | 3,327,681,888 THB |
2022-05-12 |
340.80 THB
293.52 THB
|
280.30 THB
358.76 THB
|
302.50 THB | 3,169,975,916 THB |
2022-05-11 |
387.93 THB
340.18 THB
|
317.02 THB
396.86 THB
|
365.31 THB | 3,673,878,748 THB |
2022-05-10 |
356.11 THB
388.29 THB
|
347.18 THB
417.98 THB
|
387.12 THB | 4,193,447,092 THB |
2022-05-09 |
427.95 THB
357.49 THB
|
357.49 THB
435.17 THB
|
406.05 THB | 3,860,814,315 THB |
2022-05-08 |
448.90 THB
427.74 THB
|
425.62 THB
455.17 THB
|
438.47 THB | 4,619,573,918 THB |
2022-05-07 |
467.82 THB
448.26 THB
|
434.75 THB
476.18 THB
|
460.17 THB | 4,841,137,392 THB |
2022-05-06 |
465.42 THB
468.06 THB
|
446.02 THB
479.79 THB
|
463.39 THB | 5,054,955,043 THB |
2022-05-05 |
500.65 THB
464.76 THB
|
444.19 THB
508.35 THB
|
481.55 THB | 5,019,325,335 THB |